Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $1,011.24
+0.00%
$19.21 million $10,681
Aug 3, 2 AM $1,011.15
+0.00%
$19.21 million $10,676
Aug 3, 1 AM $1,011.17
+0.00%
$19.21 million $11,719
Aug 3, 12 AM $1,011.22
+0.00%
$19.21 million $12,035
Aug 2, 11 PM $1,011.19
+0.00%
$19.21 million $11,977
Aug 2, 10 PM $1,011.14
+0.00%
$19.21 million $11,951
Aug 2, 9 PM $1,011.12
+0.00%
$19.21 million $11,340
Aug 2, 8 PM $1,011.12
+0.00%
$19.21 million $11,090
Aug 2, 7 PM $1,011.22
+0.01%
$19.21 million $11,361
Aug 2, 6 PM $1,011.12
+0.00%
$19.21 million $11,663
Aug 2, 5 PM $1,011.13
-0.01%
$19.21 million $12,480
Aug 2, 4 PM $1,011.18
+0.00%
$19.21 million $12,688
Aug 2, 3 PM $1,011.14
+0.00%
$19.21 million $12,613
Aug 2, 2 PM $1,011.22
+0.00%
$19.21 million $12,657
Aug 2, 1 PM $1,011.18
-0.01%
$19.21 million $12,777
Aug 2, 12 PM $1,011.11
-0.01%
$19.21 million $12,770
Aug 2, 11 AM $1,011.14
+0.00%
$19.21 million $12,470
Aug 2, 10 AM $1,011.13
-0.01%
$19.21 million $12,314
Aug 2, 9 AM $1,011.25
+0.01%
$19.21 million $12,874
Aug 2, 8 AM $1,011.14
+0.00%
$19.21 million $12,774
Aug 2, 7 AM $1,011.25
+0.01%
$19.21 million $12,442
Aug 2, 6 AM $1,011.19
+0.00%
$19.21 million $12,378
Aug 2, 5 AM $1,011.13
+0.00%
$19.21 million $12,304
Aug 2, 4 AM $1,011.22
+0.00%
$19.21 million $12,131
Aug 2, 3 AM $1,011.17
-0.01%
$19.21 million $11,876
Aug 2, 2 AM $1,011.16
-0.01%
$19.21 million $11,524
Aug 2, 1 AM $1,011.12
+0.00%
$19.21 million $10,303
Aug 2, 12 AM $1,011.17
+0.00%
$19.21 million $9,856
Aug 1, 11 PM $1,011.25
+0.01%
$19.21 million $9,875
Aug 1, 10 PM $1,011.23
+0.00%
$19.21 million $9,896
Aug 1, 9 PM $1,011.15
+0.00%
$19.21 million $10,047
Aug 1, 8 PM $1,011.12
-0.01%
$19.21 million $9,884
Aug 1, 7 PM $1,011.12
-0.01%
$19.21 million $9,899
Aug 1, 6 PM $1,011.15
-0.01%
$19.21 million $9,803
Aug 1, 5 PM $1,011.19
-0.01%
$19.21 million $8,593
Aug 1, 4 PM $1,011.24
+0.00%
$19.21 million $8,953
Aug 1, 3 PM $1,011.23
+0.00%
$19.21 million $9,747
Aug 1, 2 PM $1,011.13
-0.01%
$19.21 million $10,564
Aug 1, 1 PM $1,011.18
+0.00%
$19.21 million $11,375
Aug 1, 12 PM $1,011.14
-0.01%
$19.21 million $12,274
Aug 1, 11 AM $1,011.15
-0.01%
$19.21 million $13,105
Aug 1, 10 AM $1,011.17
+0.00%
$19.21 million $13,514
Aug 1, 9 AM $1,011.14
-0.01%
$19.21 million $13,449
Aug 1, 8 AM $1,011.16
-0.01%
$19.21 million $14,076
Aug 1, 7 AM $1,011.15
-0.01%
$19.21 million $14,880
Aug 1, 6 AM $1,011.12
+0.00%
$19.21 million $16,092
Aug 1, 5 AM $1,011.16
+0.00%
$19.21 million $16,299
Aug 1, 4 AM $1,011.2
+0.00%
$19.21 million $16,435
Aug 1, 3 AM $1,011.16
+0.00%
$19.21 million $16,614
Aug 1, 2 AM $1,011.18
-0.01%
$19.21 million $17,322