Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $1,011.24
+0.00%
$19.21 million $16,084
Aug 5, 4 AM $1,011.23
+0.00%
$19.21 million $15,945
Aug 5, 3 AM $1,011.13
+0.00%
$19.21 million $16,195
Aug 5, 2 AM $1,011.11
-0.01%
$19.21 million $15,842
Aug 5, 1 AM $1,011.19
+0.00%
$19.21 million $15,799
Aug 5, 12 AM $1,011.22
+0.00%
$19.21 million $16,238
Aug 4, 11 PM $1,011.22
+0.00%
$19.21 million $16,520
Aug 4, 10 PM $1,011.16
-0.01%
$19.21 million $16,225
Aug 4, 9 PM $1,011.17
+0.00%
$19.21 million $16,578
Aug 4, 8 PM $1,011.17
-0.01%
$19.21 million $16,764
Aug 4, 7 PM $1,011.14
+0.00%
$19.21 million $16,658
Aug 4, 6 PM $1,011.2
-0.01%
$19.21 million $16,437
Aug 4, 5 PM $1,011.16
+0.00%
$19.21 million $16,261
Aug 4, 4 PM $1,011.24
+0.00%
$19.21 million $15,868
Aug 4, 3 PM $1,011.24
+0.01%
$19.21 million $15,643
Aug 4, 2 PM $1,011.21
+0.01%
$19.21 million $15,534
Aug 4, 1 PM $1,011.12
-0.01%
$19.21 million $15,520
Aug 4, 12 PM $1,011.23
+0.01%
$19.21 million $15,468
Aug 4, 11 AM $1,011.16
+0.00%
$19.21 million $15,248
Aug 4, 10 AM $1,011.23
+0.00%
$19.21 million $14,978
Aug 4, 9 AM $1,011.23
+0.00%
$19.21 million $15,103
Aug 4, 8 AM $1,011.14
+0.00%
$19.21 million $15,350
Aug 4, 7 AM $1,011.16
+0.00%
$19.21 million $16,381
Aug 4, 6 AM $1,011.15
-0.01%
$19.21 million $16,766
Aug 4, 5 AM $1,011.2
+0.00%
$19.21 million $16,392
Aug 4, 4 AM $1,011.16
+0.00%
$19.21 million $16,460
Aug 4, 3 AM $1,011.13
+0.00%
$19.21 million $16,224
Aug 4, 2 AM $1,011.25
+0.01%
$19.21 million $16,301
Aug 4, 1 AM $1,011.19
+0.01%
$19.21 million $16,138
Aug 4, 12 AM $1,011.23
+0.01%
$19.21 million $15,738
Aug 3, 11 PM $1,011.12
-0.01%
$19.21 million $15,200
Aug 3, 10 PM $1,011.14
+0.00%
$19.21 million $15,281
Aug 3, 9 PM $1,011.21
+0.00%
$19.21 million $15,528
Aug 3, 8 PM $1,011.21
+0.01%
$19.21 million $15,892
Aug 3, 7 PM $1,011.13
-0.01%
$19.21 million $15,661
Aug 3, 6 PM $1,011.14
+0.00%
$19.21 million $15,506
Aug 3, 5 PM $1,011.17
+0.00%
$19.21 million $15,847
Aug 3, 4 PM $1,011.21
+0.01%
$19.21 million $15,646
Aug 3, 3 PM $1,011.21
+0.01%
$19.21 million $15,345
Aug 3, 2 PM $1,011.22
+0.00%
$19.21 million $14,889
Aug 3, 1 PM $1,011.11
+0.00%
$19.21 million $14,367
Aug 3, 12 PM $1,011.15
+0.00%
$19.21 million $13,740
Aug 3, 11 AM $1,011.22
+0.00%
$19.21 million $13,651
Aug 3, 10 AM $1,011.18
+0.00%
$19.21 million $13,986
Aug 3, 9 AM $1,011.23
+0.01%
$19.21 million $13,329
Aug 3, 8 AM $1,011.25
+0.00%
$19.21 million $12,833
Aug 3, 7 AM $1,011.24
+0.00%
$19.21 million $11,867
Aug 3, 6 AM $1,011.22
+0.01%
$19.21 million $10,955
Aug 3, 5 AM $1,011.23
+0.01%
$19.21 million $10,574
Aug 3, 4 AM $1,011.14
-0.01%
$19.21 million $10,593