Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $1,011.22
+0.01%
$19.21 million $15,140
Aug 7, 6 AM $1,011.23
+0.00%
$19.21 million $15,252
Aug 7, 5 AM $1,011.16
+0.00%
$19.21 million $15,095
Aug 7, 4 AM $1,011.17
+0.00%
$19.21 million $15,545
Aug 7, 3 AM $1,011.24
+0.01%
$19.21 million $15,467
Aug 7, 2 AM $1,011.2
+0.00%
$19.21 million $15,543
Aug 7, 1 AM $1,011.25
+0.00%
$19.21 million $15,870
Aug 7, 12 AM $1,011.23
+0.01%
$19.21 million $15,990
Aug 6, 11 PM $1,011.15
-0.01%
$19.21 million $16,111
Aug 6, 10 PM $1,011.14
-0.01%
$19.21 million $16,126
Aug 6, 9 PM $1,011.21
+0.00%
$19.21 million $16,225
Aug 6, 8 PM $1,011.25
+0.00%
$19.21 million $16,694
Aug 6, 7 PM $1,011.21
+0.00%
$19.21 million $17,074
Aug 6, 6 PM $1,011.15
+0.00%
$19.21 million $16,955
Aug 6, 5 PM $1,011.2
+0.01%
$19.21 million $17,628
Aug 6, 4 PM $1,011.18
+0.00%
$19.21 million $18,830
Aug 6, 3 PM $1,011.21
+0.00%
$19.21 million $19,514
Aug 6, 2 PM $1,011.14
-0.01%
$19.21 million $19,254
Aug 6, 1 PM $1,011.23
+0.01%
$19.21 million $19,170
Aug 6, 12 PM $1,011.24
+0.01%
$19.21 million $19,055
Aug 6, 11 AM $1,011.23
+0.00%
$19.21 million $19,589
Aug 6, 10 AM $1,011.17
+0.00%
$19.21 million $19,519
Aug 6, 9 AM $1,011.22
+0.01%
$19.21 million $19,509
Aug 6, 8 AM $1,011.24
+0.00%
$19.21 million $18,984
Aug 6, 7 AM $1,011.24
+0.01%
$19.21 million $19,240
Aug 6, 6 AM $1,011.16
-0.01%
$19.21 million $19,684
Aug 6, 5 AM $1,011.22
+0.01%
$19.21 million $19,999
Aug 6, 4 AM $1,011.18
+0.00%
$19.21 million $19,638
Aug 6, 3 AM $1,011.22
+0.01%
$19.21 million $19,340
Aug 6, 2 AM $1,011.24
+0.00%
$19.21 million $19,638
Aug 6, 1 AM $1,011.23
+0.00%
$19.21 million $19,314
Aug 6, 12 AM $1,011.2
+0.01%
$19.21 million $19,140
Aug 5, 11 PM $1,011.22
+0.00%
$19.21 million $19,326
Aug 5, 10 PM $1,011.24
+0.00%
$19.21 million $19,516
Aug 5, 9 PM $1,011.25
+0.01%
$19.21 million $19,411
Aug 5, 8 PM $1,011.2
+0.00%
$19.21 million $18,832
Aug 5, 7 PM $1,011.12
+0.00%
$19.21 million $18,748
Aug 5, 6 PM $1,011.16
+0.00%
$19.21 million $18,581
Aug 5, 5 PM $1,011.15
-0.01%
$19.21 million $17,817
Aug 5, 4 PM $1,011.26
+0.00%
$19.21 million $17,035
Aug 5, 3 PM $1,011.2
+0.01%
$19.21 million $16,465
Aug 5, 2 PM $1,011.12
-0.01%
$19.21 million $16,701
Aug 5, 1 PM $1,011.24
+0.01%
$19.21 million $16,799
Aug 5, 12 PM $1,011.15
-0.01%
$19.21 million $16,528
Aug 5, 11 AM $1,011.24
+0.01%
$19.21 million $16,244
Aug 5, 10 AM $1,011.22
+0.01%
$19.21 million $16,378
Aug 5, 9 AM $1,011.14
+0.00%
$19.21 million $16,590
Aug 5, 8 AM $1,011.17
-0.01%
$19.21 million $16,628
Aug 5, 7 AM $1,011.19
-0.01%
$19.21 million $15,906
Aug 5, 6 AM $1,011.2
+0.01%
$19.21 million $15,683