Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $1,011.25
+0.01%
$19.21 million $6,786
Aug 9, 8 AM $1,011.25
+0.00%
$19.21 million $6,686
Aug 9, 7 AM $1,011.22
+0.00%
$19.21 million $6,448
Aug 9, 6 AM $1,011.24
+0.00%
$19.21 million $6,108
Aug 9, 5 AM $1,011.13
+0.00%
$19.21 million $5,804
Aug 9, 4 AM $1,011.26
+0.01%
$19.21 million $5,780
Aug 9, 3 AM $1,011.25
+0.00%
$19.21 million $5,894
Aug 9, 2 AM $1,011.2
+0.00%
$19.21 million $5,888
Aug 9, 1 AM $1,011.24
+0.01%
$19.21 million $5,892
Aug 9, 12 AM $1,011.21
+0.00%
$19.21 million $6,022
Aug 8, 11 PM $1,011.14
+0.00%
$19.21 million $5,922
Aug 8, 10 PM $1,011.12
-0.01%
$19.21 million $5,821
Aug 8, 9 PM $1,011.26
+0.00%
$19.21 million $5,969
Aug 8, 8 PM $1,011.24
+0.01%
$19.21 million $6,211
Aug 8, 7 PM $1,011.12
-0.01%
$19.21 million $6,442
Aug 8, 6 PM $1,011.23
+0.01%
$19.21 million $7,253
Aug 8, 5 PM $1,011.17
+0.00%
$19.21 million $7,433
Aug 8, 4 PM $1,011.13
-0.01%
$19.21 million $7,932
Aug 8, 3 PM $1,011.21
+0.00%
$19.21 million $8,374
Aug 8, 2 PM $1,011.14
-0.01%
$19.21 million $8,719
Aug 8, 1 PM $1,011.14
+0.00%
$19.21 million $9,308
Aug 8, 12 PM $1,011.25
+0.01%
$19.21 million $10,085
Aug 8, 11 AM $1,011.12
+0.00%
$19.21 million $11,760
Aug 8, 10 AM $1,011.13
+0.00%
$19.21 million $12,320
Aug 8, 9 AM $1,011.14
+0.00%
$19.21 million $12,750
Aug 8, 8 AM $1,011.13
-0.01%
$19.21 million $14,802
Aug 8, 7 AM $1,011.11
-0.01%
$19.21 million $15,707
Aug 8, 6 AM $1,011.17
+0.00%
$19.21 million $16,034
Aug 8, 5 AM $1,011.11
-0.01%
$19.21 million $16,397
Aug 8, 4 AM $1,011.22
+0.01%
$19.21 million $16,679
Aug 8, 3 AM $1,011.24
+0.01%
$19.21 million $17,204
Aug 8, 2 AM $1,011.14
-0.01%
$19.21 million $17,386
Aug 8, 1 AM $1,011.16
+0.00%
$19.21 million $17,852
Aug 8, 12 AM $1,011.23
+0.01%
$19.21 million $17,965
Aug 7, 11 PM $1,011.12
-0.01%
$19.21 million $18,094
Aug 7, 10 PM $1,011.2
+0.00%
$19.21 million $18,308
Aug 7, 9 PM $1,011.14
-0.01%
$19.21 million $18,286
Aug 7, 8 PM $1,011.18
+0.00%
$19.21 million $18,210
Aug 7, 7 PM $1,011.18
+0.00%
$19.21 million $18,183
Aug 7, 6 PM $1,011.13
-0.01%
$19.21 million $18,333
Aug 7, 5 PM $1,011.18
+0.00%
$19.21 million $18,418
Aug 7, 4 PM $1,011.11
+0.00%
$19.21 million $18,123
Aug 7, 3 PM $1,011.18
+0.00%
$19.21 million $18,185
Aug 7, 2 PM $1,011.13
-0.01%
$19.21 million $18,365
Aug 7, 1 PM $1,011.13
-0.01%
$19.21 million $18,147
Aug 7, 12 PM $1,011.25
+0.01%
$19.21 million $18,421
Aug 7, 11 AM $1,011.12
-0.01%
$19.21 million $17,050
Aug 7, 10 AM $1,011.16
+0.00%
$19.21 million $16,799
Aug 7, 9 AM $1,011.18
+0.00%
$19.21 million $16,579
Aug 7, 8 AM $1,011.25
+0.01%
$19.21 million $15,293