Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $1,011.21
+0.01%
$19.21 million $18,944
Aug 11, 10 AM $1,011.16
+0.00%
$19.21 million $18,440
Aug 11, 9 AM $1,011.12
-0.01%
$19.21 million $18,211
Aug 11, 8 AM $1,011.23
+0.01%
$19.21 million $18,034
Aug 11, 7 AM $1,011.2
+0.01%
$19.21 million $17,644
Aug 11, 6 AM $1,011.13
+0.00%
$19.21 million $17,279
Aug 11, 5 AM $1,011.13
-0.01%
$19.21 million $17,226
Aug 11, 4 AM $1,011.14
+0.00%
$19.21 million $17,227
Aug 11, 3 AM $1,011.21
+0.00%
$19.21 million $17,616
Aug 11, 2 AM $1,011.26
+0.00%
$19.21 million $17,872
Aug 11, 1 AM $1,011.18
+0.00%
$19.21 million $18,178
Aug 11, 12 AM $1,011.18
-0.01%
$19.21 million $18,443
Aug 10, 11 PM $1,011.14
-0.01%
$19.21 million $18,763
Aug 10, 10 PM $1,011.25
+0.00%
$19.21 million $19,270
Aug 10, 9 PM $1,011.24
+0.01%
$19.21 million $19,788
Aug 10, 8 PM $1,011.19
+0.00%
$19.21 million $19,708
Aug 10, 7 PM $1,011.11
-0.01%
$19.21 million $19,664
Aug 10, 6 PM $1,011.13
-0.01%
$19.21 million $19,143
Aug 10, 5 PM $1,011.19
+0.00%
$19.21 million $18,508
Aug 10, 4 PM $1,011.21
+0.00%
$19.21 million $17,913
Aug 10, 3 PM $1,011.26
+0.01%
$19.21 million $16,902
Aug 10, 2 PM $1,011.21
+0.00%
$19.21 million $15,435
Aug 10, 1 PM $1,011.25
+0.01%
$19.21 million $14,813
Aug 10, 12 PM $1,011.15
-0.01%
$19.21 million $13,945
Aug 10, 11 AM $1,011.23
+0.00%
$19.21 million $13,006
Aug 10, 10 AM $1,011.19
+0.00%
$19.21 million $12,741
Aug 10, 9 AM $1,011.25
+0.00%
$19.21 million $12,564
Aug 10, 8 AM $1,011.21
+0.01%
$19.21 million $12,350
Aug 10, 7 AM $1,011.15
+0.00%
$19.21 million $12,294
Aug 10, 6 AM $1,011.13
+0.00%
$19.21 million $12,215
Aug 10, 5 AM $1,011.14
-0.01%
$19.21 million $11,863
Aug 10, 4 AM $1,011.12
-0.01%
$19.21 million $11,532
Aug 10, 3 AM $1,011.14
+0.00%
$19.21 million $10,873
Aug 10, 2 AM $1,011.19
+0.00%
$19.21 million $10,441
Aug 10, 1 AM $1,011.25
+0.00%
$19.21 million $9,851
Aug 10, 12 AM $1,011.23
+0.00%
$19.21 million $9,345
Aug 9, 11 PM $1,011.25
+0.01%
$19.21 million $8,797
Aug 9, 10 PM $1,011.12
-0.01%
$19.21 million $8,060
Aug 9, 9 PM $1,011.24
+0.01%
$19.21 million $7,248
Aug 9, 8 PM $1,011.19
+0.01%
$19.21 million $7,120
Aug 9, 7 PM $1,011.25
+0.01%
$19.21 million $6,896
Aug 9, 6 PM $1,011.24
+0.01%
$19.21 million $6,925
Aug 9, 5 PM $1,011.17
+0.00%
$19.21 million $6,989
Aug 9, 4 PM $1,011.19
+0.00%
$19.21 million $7,189
Aug 9, 3 PM $1,011.15
+0.00%
$19.21 million $7,159
Aug 9, 2 PM $1,011.16
+0.00%
$19.21 million $7,102
Aug 9, 1 PM $1,011.23
+0.01%
$19.21 million $7,215
Aug 9, 12 PM $1,011.23
+0.00%
$19.21 million $6,827
Aug 9, 11 AM $1,011.14
-0.01%
$19.21 million $6,854
Aug 9, 10 AM $1,011.24
+0.01%
$19.21 million $6,967