Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $1,011.24
+0.00%
$19.21 million $11,850
Aug 13, 12 PM $1,011.2
+0.00%
$19.21 million $11,638
Aug 13, 11 AM $1,011.14
-0.01%
$19.21 million $12,277
Aug 13, 10 AM $1,011.16
+0.00%
$19.21 million $12,262
Aug 13, 9 AM $1,011.12
-0.01%
$19.21 million $12,453
Aug 13, 8 AM $1,011.22
+0.00%
$19.21 million $12,998
Aug 13, 7 AM $1,011.23
+0.01%
$19.21 million $12,800
Aug 13, 6 AM $1,011.15
-0.01%
$19.21 million $12,837
Aug 13, 5 AM $1,011.19
+0.00%
$19.21 million $13,056
Aug 13, 4 AM $1,011.24
+0.01%
$19.21 million $12,782
Aug 13, 3 AM $1,011.2
+0.00%
$19.21 million $13,093
Aug 13, 2 AM $1,011.2
+0.00%
$19.21 million $12,890
Aug 13, 1 AM $1,011.19
+0.01%
$19.21 million $12,820
Aug 13, 12 AM $1,011.25
+0.01%
$19.21 million $12,738
Aug 12, 11 PM $1,011.25
+0.01%
$19.21 million $12,587
Aug 12, 10 PM $1,011.21
+0.00%
$19.21 million $12,634
Aug 12, 9 PM $1,011.21
+0.00%
$19.21 million $12,826
Aug 12, 8 PM $1,011.22
+0.00%
$19.21 million $12,937
Aug 12, 7 PM $1,011.25
+0.01%
$19.21 million $13,355
Aug 12, 6 PM $1,011.15
+0.00%
$19.21 million $13,800
Aug 12, 5 PM $1,011.21
+0.00%
$19.21 million $14,219
Aug 12, 4 PM $1,011.21
+0.00%
$19.21 million $14,386
Aug 12, 3 PM $1,011.22
+0.01%
$19.21 million $14,859
Aug 12, 2 PM $1,011.22
+0.01%
$19.21 million $15,519
Aug 12, 1 PM $1,011.26
+0.00%
$19.21 million $15,774
Aug 12, 12 PM $1,011.26
+0.00%
$19.21 million $15,950
Aug 12, 11 AM $1,011.15
+0.00%
$19.21 million $15,880
Aug 12, 10 AM $1,011.25
+0.00%
$19.21 million $16,307
Aug 12, 9 AM $1,011.14
+0.00%
$19.21 million $16,229
Aug 12, 8 AM $1,011.23
+0.00%
$19.21 million $15,997
Aug 12, 7 AM $1,011.18
+0.00%
$19.21 million $16,472
Aug 12, 6 AM $1,011.14
+0.00%
$19.21 million $17,131
Aug 12, 5 AM $1,011.17
-0.01%
$19.21 million $17,463
Aug 12, 4 AM $1,011.21
+0.00%
$19.21 million $17,635
Aug 12, 3 AM $1,011.25
+0.01%
$19.21 million $17,397
Aug 12, 2 AM $1,011.14
-0.01%
$19.21 million $17,466
Aug 12, 1 AM $1,011.15
+0.00%
$19.21 million $17,543
Aug 12, 12 AM $1,011.22
+0.01%
$19.21 million $17,591
Aug 11, 11 PM $1,011.24
+0.01%
$19.21 million $17,732
Aug 11, 10 PM $1,011.17
+0.00%
$19.21 million $17,870
Aug 11, 9 PM $1,011.13
-0.01%
$19.21 million $17,760
Aug 11, 8 PM $1,011.17
+0.00%
$19.21 million $17,482
Aug 11, 7 PM $1,011.15
+0.00%
$19.21 million $17,049
Aug 11, 6 PM $1,011.19
-0.01%
$19.21 million $16,840
Aug 11, 5 PM $1,011.19
+0.00%
$19.21 million $16,972
Aug 11, 4 PM $1,011.24
+0.00%
$19.21 million $17,174
Aug 11, 3 PM $1,011.25
+0.01%
$19.21 million $17,533
Aug 11, 2 PM $1,011.17
+0.00%
$19.21 million $18,093
Aug 11, 1 PM $1,011.22
+0.00%
$19.21 million $18,318
Aug 11, 12 PM $1,011.13
+0.00%
$19.21 million $18,999