Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $1,011.18
+0.00%
$19.21 million $4,819
Aug 15, 2 PM $1,011.16
-0.01%
$19.21 million $5,228
Aug 15, 1 PM $1,011.22
+0.00%
$19.21 million $5,458
Aug 15, 12 PM $1,011.19
+0.00%
$19.21 million $5,736
Aug 15, 11 AM $1,011.23
+0.00%
$19.21 million $6,013
Aug 15, 10 AM $1,011.25
+0.00%
$19.21 million $6,252
Aug 15, 9 AM $1,011.21
+0.00%
$19.21 million $6,502
Aug 15, 8 AM $1,011.18
+0.00%
$19.21 million $6,650
Aug 15, 7 AM $1,011.21
+0.01%
$19.21 million $6,937
Aug 15, 6 AM $1,011.26
+0.00%
$19.21 million $7,285
Aug 15, 5 AM $1,011.17
+0.00%
$19.21 million $7,593
Aug 15, 4 AM $1,011.14
+0.00%
$19.21 million $7,653
Aug 15, 3 AM $1,011.23
+0.00%
$19.21 million $7,734
Aug 15, 2 AM $1,011.11
+0.00%
$19.21 million $7,791
Aug 15, 1 AM $1,011.25
+0.01%
$19.21 million $7,880
Aug 15, 12 AM $1,011.19
+0.01%
$19.21 million $7,990
Aug 14, 11 PM $1,011.18
-0.01%
$19.21 million $8,101
Aug 14, 10 PM $1,011.18
+0.00%
$19.21 million $8,203
Aug 14, 9 PM $1,011.14
+0.00%
$19.21 million $8,237
Aug 14, 8 PM $1,011.13
-0.01%
$19.21 million $8,220
Aug 14, 7 PM $1,011.12
+0.00%
$19.21 million $8,278
Aug 14, 6 PM $1,011.19
+0.00%
$19.21 million $8,507
Aug 14, 5 PM $1,011.22
+0.00%
$19.21 million $8,378
Aug 14, 4 PM $1,011.25
+0.01%
$19.21 million $8,482
Aug 14, 3 PM $1,011.18
-0.01%
$19.21 million $8,942
Aug 14, 2 PM $1,011.24
+0.00%
$19.21 million $8,829
Aug 14, 1 PM $1,011.17
+0.00%
$19.21 million $8,929
Aug 14, 12 PM $1,011.15
-0.01%
$19.21 million $9,185
Aug 14, 11 AM $1,011.21
+0.01%
$19.21 million $9,277
Aug 14, 10 AM $1,011.2
+0.01%
$19.21 million $9,509
Aug 14, 9 AM $1,011.23
+0.01%
$19.21 million $9,827
Aug 14, 8 AM $1,011.15
-0.01%
$19.21 million $9,970
Aug 14, 7 AM $1,011.25
+0.00%
$19.21 million $9,966
Aug 14, 6 AM $1,011.24
+0.01%
$19.21 million $9,841
Aug 14, 5 AM $1,011.19
+0.00%
$19.21 million $9,632
Aug 14, 4 AM $1,011.22
+0.00%
$19.21 million $10,028
Aug 14, 3 AM $1,011.22
+0.00%
$19.21 million $10,178
Aug 14, 2 AM $1,011.16
+0.00%
$19.21 million $10,452
Aug 14, 1 AM $1,011.14
-0.01%
$19.21 million $10,711
Aug 14, 12 AM $1,011.22
+0.00%
$19.21 million $10,936
Aug 13, 11 PM $1,011.24
+0.01%
$19.21 million $11,230
Aug 13, 10 PM $1,011.15
+0.00%
$19.21 million $11,289
Aug 13, 9 PM $1,011.16
-0.01%
$19.21 million $11,553
Aug 13, 8 PM $1,011.25
+0.00%
$19.21 million $11,949
Aug 13, 7 PM $1,011.2
+0.01%
$19.21 million $12,102
Aug 13, 6 PM $1,011.25
+0.00%
$19.21 million $12,080
Aug 13, 5 PM $1,011.25
+0.01%
$19.21 million $12,080
Aug 13, 4 PM $1,011.24
+0.01%
$19.21 million $12,140
Aug 13, 3 PM $1,011.25
+0.01%
$19.21 million $11,598
Aug 13, 2 PM $1,011.25
+0.00%
$19.21 million $11,718