Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $1,011.22
+0.00%
$19.21 million $12,822
Aug 17, 4 PM $1,011.17
-0.01%
$19.21 million $12,438
Aug 17, 3 PM $1,011.22
+0.01%
$19.21 million $12,573
Aug 17, 2 PM $1,011.25
+0.00%
$19.21 million $11,793
Aug 17, 1 PM $1,011.25
+0.00%
$19.21 million $11,492
Aug 17, 12 PM $1,011.16
-0.01%
$19.21 million $10,844
Aug 17, 11 AM $1,011.26
+0.00%
$19.21 million $10,449
Aug 17, 10 AM $1,011.24
+0.01%
$19.21 million $10,136
Aug 17, 9 AM $1,011.11
-0.01%
$19.21 million $9,794
Aug 17, 8 AM $1,011.26
+0.00%
$19.21 million $9,792
Aug 17, 7 AM $1,011.23
+0.01%
$19.21 million $9,238
Aug 17, 6 AM $1,011.16
+0.00%
$19.21 million $8,665
Aug 17, 5 AM $1,011.19
+0.00%
$19.21 million $8,162
Aug 17, 4 AM $1,011.19
+0.00%
$19.21 million $7,978
Aug 17, 3 AM $1,011.22
+0.00%
$19.21 million $7,720
Aug 17, 2 AM $1,011.26
+0.01%
$19.21 million $7,147
Aug 17, 1 AM $1,011.17
+0.01%
$19.21 million $6,482
Aug 17, 12 AM $1,011.22
+0.01%
$19.21 million $5,637
Aug 16, 11 PM $1,011.16
+0.00%
$19.21 million $5,468
Aug 16, 10 PM $1,011.12
-0.01%
$19.21 million $5,395
Aug 16, 9 PM $1,011.24
+0.00%
$19.21 million $4,924
Aug 16, 8 PM $1,011.18
-0.01%
$19.21 million $4,473
Aug 16, 7 PM $1,011.24
+0.01%
$19.21 million $4,333
Aug 16, 6 PM $1,011.26
+0.01%
$19.21 million $4,215
Aug 16, 5 PM $1,011.14
+0.00%
$19.21 million $4,109
Aug 16, 4 PM $1,011.14
+0.00%
$19.21 million $4,187
Aug 16, 3 PM $1,011.24
+0.01%
$19.21 million $3,813
Aug 16, 2 PM $1,011.22
+0.01%
$19.21 million $3,722
Aug 16, 1 PM $1,011.25
+0.01%
$19.21 million $3,662
Aug 16, 12 PM $1,011.11
-0.01%
$19.21 million $3,892
Aug 16, 11 AM $1,011.12
-0.01%
$19.21 million $3,936
Aug 16, 10 AM $1,011.21
+0.00%
$19.21 million $3,919
Aug 16, 9 AM $1,011.14
-0.01%
$19.21 million $3,880
Aug 16, 8 AM $1,011.24
+0.01%
$19.21 million $3,786
Aug 16, 7 AM $1,011.13
+0.00%
$19.21 million $3,969
Aug 16, 6 AM $1,011.23
+0.00%
$19.21 million $3,991
Aug 16, 5 AM $1,011.22
+0.00%
$19.21 million $4,021
Aug 16, 4 AM $1,011.14
-0.01%
$19.21 million $4,004
Aug 16, 3 AM $1,011.25
+0.00%
$19.21 million $4,007
Aug 16, 2 AM $1,011.24
+0.00%
$19.21 million $4,047
Aug 16, 1 AM $1,011.23
+0.01%
$19.21 million $3,958
Aug 16, 12 AM $1,011.25
+0.01%
$19.21 million $3,885
Aug 15, 11 PM $1,011.15
-0.01%
$19.21 million $3,867
Aug 15, 10 PM $1,011.12
+0.00%
$19.21 million $3,839
Aug 15, 9 PM $1,011.23
+0.00%
$19.21 million $3,870
Aug 15, 8 PM $1,011.24
+0.00%
$19.21 million $3,871
Aug 15, 7 PM $1,011.21
+0.00%
$19.21 million $3,968
Aug 15, 6 PM $1,011.24
+0.00%
$19.21 million $4,159
Aug 15, 5 PM $1,011.21
+0.00%
$19.21 million $4,461
Aug 15, 4 PM $1,011.18
-0.01%
$19.21 million $4,518