Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $1,011.17
+0.00%
$19.21 million $18,537
Aug 19, 6 PM $1,011.2
-0.01%
$19.21 million $17,394
Aug 19, 5 PM $1,011.17
+0.01%
$19.21 million $16,597
Aug 19, 4 PM $1,011.17
-0.01%
$19.21 million $15,662
Aug 19, 3 PM $1,011.15
-0.01%
$19.21 million $14,554
Aug 19, 2 PM $1,011.21
+0.01%
$19.21 million $13,552
Aug 19, 1 PM $1,011.17
+0.00%
$19.21 million $12,883
Aug 19, 12 PM $1,011.11
-0.01%
$19.21 million $11,894
Aug 19, 11 AM $1,011.26
+0.01%
$19.21 million $10,721
Aug 19, 10 AM $1,011.17
+0.00%
$19.21 million $10,610
Aug 19, 9 AM $1,011.26
+0.01%
$19.21 million $10,610
Aug 19, 8 AM $1,011.23
+0.00%
$19.21 million $10,676
Aug 19, 7 AM $1,011.2
+0.00%
$19.21 million $10,539
Aug 19, 6 AM $1,011.19
+0.00%
$19.21 million $10,200
Aug 19, 5 AM $1,011.21
+0.00%
$19.21 million $10,089
Aug 19, 4 AM $1,011.12
-0.01%
$19.21 million $10,108
Aug 19, 3 AM $1,011.22
+0.00%
$19.21 million $10,170
Aug 19, 2 AM $1,011.13
-0.01%
$19.21 million $10,446
Aug 19, 1 AM $1,011.26
+0.00%
$19.21 million $10,738
Aug 19, 12 AM $1,011.22
+0.00%
$19.21 million $10,657
Aug 18, 11 PM $1,011.26
+0.01%
$19.21 million $10,556
Aug 18, 10 PM $1,011.21
+0.01%
$19.21 million $10,811
Aug 18, 9 PM $1,011.12
-0.01%
$19.21 million $10,636
Aug 18, 8 PM $1,011.24
+0.01%
$19.21 million $10,638
Aug 18, 7 PM $1,011.19
+0.00%
$19.21 million $10,714
Aug 18, 6 PM $1,011.12
-0.01%
$19.21 million $10,743
Aug 18, 5 PM $1,011.16
-0.01%
$19.21 million $10,823
Aug 18, 4 PM $1,011.18
+0.00%
$19.21 million $10,941
Aug 18, 3 PM $1,011.22
+0.01%
$19.21 million $10,745
Aug 18, 2 PM $1,011.18
+0.00%
$19.21 million $10,783
Aug 18, 1 PM $1,011.17
-0.01%
$19.21 million $10,540
Aug 18, 12 PM $1,011.22
+0.00%
$19.21 million $10,824
Aug 18, 11 AM $1,011.21
+0.00%
$19.21 million $11,100
Aug 18, 10 AM $1,011.18
-0.01%
$19.21 million $11,181
Aug 18, 9 AM $1,011.17
+0.00%
$19.21 million $11,439
Aug 18, 8 AM $1,011.22
+0.01%
$19.21 million $11,251
Aug 18, 7 AM $1,011.22
+0.00%
$19.21 million $11,406
Aug 18, 6 AM $1,011.26
+0.01%
$19.21 million $11,653
Aug 18, 5 AM $1,011.15
+0.00%
$19.21 million $11,897
Aug 18, 4 AM $1,011.13
+0.00%
$19.21 million $11,874
Aug 18, 3 AM $1,011.15
-0.01%
$19.21 million $11,869
Aug 18, 2 AM $1,011.12
+0.00%
$19.21 million $11,828
Aug 18, 1 AM $1,011.14
-0.01%
$19.21 million $12,029
Aug 18, 12 AM $1,011.21
+0.00%
$19.21 million $12,662
Aug 17, 11 PM $1,011.12
+0.00%
$19.21 million $12,701
Aug 17, 10 PM $1,011.21
+0.01%
$19.21 million $12,403
Aug 17, 9 PM $1,011.21
+0.01%
$19.21 million $12,845
Aug 17, 8 PM $1,011.21
+0.00%
$19.21 million $13,208
Aug 17, 7 PM $1,011.15
-0.01%
$19.21 million $13,043
Aug 17, 6 PM $1,011.15
+0.00%
$19.21 million $12,974