Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $1,017.43
+0.25%
$-- $30
Aug 31 $1,014.9
+0.36%
$19.28 million $67,781
Aug 24 $1,011.14
+0.00%
$19.21 million $101,918
Aug 17 $1,011.19
+0.00%
$19.21 million $96,616
Aug 10 $1,011.15
-0.01%
$19.21 million $74,458
Aug 3 $1,011.25
+0.00%
$19.21 million $99,599
Jul 27 $1,011.19
+0.00%
$19.21 million $125,915
Jul 20 $1,011.13
+0.00%
$19.21 million $121,936
Jul 13 $1,011.17
+0.00%
$19.21 million $67,070
Jul 6 $1,011.23
+0.01%
$19.21 million $19,135
Jun 29 $1,011.15
+0.00%
$19.21 million $25,535
Jun 22 $1,011.23
+0.00%
$19.21 million $23,599
Jun 15 $1,011.22
+0.01%
$19.21 million $26,816
Jun 8 $1,011.16
-0.01%
$19.21 million $26,277
Jun 1 $1,011.25
+0.01%
$19.21 million $11,316
May 25 $1,011.2
+0.00%
$19.21 million $22,525
May 18 $1,011.24
-0.05%
$19.21 million $19,438
May 11 $1,010
+0.20%
$-- $11,935
May 4 $1,005.93
+0.00%
$-- $2
Apr 27 $1,004.22
+0.00%
$-- $0
Apr 20 $1,004.93
+0.00%
$-- $6
Apr 13 $1,000.5
-0.10%
$19.09 million $19,837
Download