NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 1,011.23
+0.00%
$ -- $ 24,427
12:50 PM $ 1,011.14
+0.00%
$ -- $ 24,275
12:45 PM $ 1,011.15
+0.00%
$ -- $ 24,084
12:40 PM $ 1,011.13
+0.00%
$ -- $ 23,870
12:35 PM $ 1,011.16
+0.00%
$ -- $ 23,708
12:30 PM $ 1,011.17
+0.00%
$ -- $ 23,653
12:25 PM $ 1,011.15
+0.00%
$ -- $ 23,619
12:20 PM $ 1,011.25
+0.00%
$ -- $ 23,422
12:15 PM $ 1,011.18
+0.00%
$ -- $ 23,331
12:10 PM $ 1,011.11
+0.00%
$ -- $ 23,223
12:05 PM $ 1,011.12
+0.00%
$ -- $ 23,123
12:00 PM $ 1,011.25
+0.00%
$ -- $ 23,033
11:55 AM $ 1,011.15
+0.00%
$ -- $ 22,912
11:50 AM $ 1,011.17
+0.00%
$ -- $ 22,832
11:45 AM $ 1,011.19
+0.00%
$ -- $ 22,774
11:40 AM $ 1,011.17
+0.00%
$ -- $ 22,706
11:35 AM $ 1,011.2
+0.00%
$ -- $ 22,544
11:30 AM $ 1,011.13
+0.00%
$ -- $ 22,461
11:25 AM $ 1,011.19
+0.00%
$ -- $ 22,237
11:20 AM $ 1,011.11
+0.00%
$ -- $ 22,094
11:15 AM $ 1,011.16
+0.00%
$ -- $ 21,911
11:10 AM $ 1,011.23
+0.00%
$ -- $ 21,836
11:05 AM $ 1,011.23
+0.00%
$ -- $ 21,681
11:00 AM $ 1,011.26
+0.00%
$ -- $ 21,304
10:55 AM $ 1,011.14
+0.00%
$ -- $ 20,977
10:50 AM $ 1,011.14
+0.00%
$ -- $ 20,603
10:45 AM $ 1,011.18
+0.00%
$ -- $ 20,493
10:40 AM $ 1,011.26
+0.00%
$ -- $ 20,422
10:35 AM $ 1,011.26
+0.00%
$ -- $ 20,364
10:30 AM $ 1,011.11
+0.00%
$ -- $ 20,320
10:25 AM $ 1,011.11
+0.00%
$ -- $ 20,117
10:20 AM $ 1,011.17
+0.00%
$ -- $ 19,824
10:15 AM $ 1,011.17
+0.00%
$ -- $ 19,631
10:10 AM $ 1,011.18
+0.00%
$ -- $ 19,579
10:05 AM $ 1,011.19
+0.00%
$ -- $ 19,539
10:00 AM $ 1,011.21
+0.00%
$ -- $ 19,471
9:55 AM $ 1,011.11
+0.00%
$ -- $ 19,445
9:50 AM $ 1,011.15
+0.00%
$ -- $ 19,403
9:45 AM $ 1,011.16
+0.00%
$ -- $ 19,280
9:40 AM $ 1,011.22
+0.00%
$ -- $ 19,156
9:35 AM $ 1,011.13
+0.00%
$ -- $ 18,828
9:30 AM $ 1,011.22
+0.00%
$ -- $ 18,853
9:25 AM $ 1,011.16
+0.00%
$ -- $ 18,842
9:20 AM $ 1,011.14
+0.00%
$ -- $ 18,856
9:15 AM $ 1,011.23
+0.00%
$ -- $ 18,821
9:10 AM $ 1,011.19
+0.00%
$ -- $ 18,798
9:05 AM $ 1,011.25
+0.00%
$ -- $ 18,748
9:00 AM $ 1,011.12
+0.00%
$ -- $ 18,746
8:55 AM $ 1,011.16
+0.00%
$ -- $ 18,706
8:50 AM $ 1,011.13
+0.00%
$ -- $ 18,674
Download