McToken Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000987
+0.00%
$ 41,429 $ 0.1
Jun 19, 9 PM $ 0.0000989
+0.41%
$ 41,509 $ 11
Jun 19, 8 PM $ 0.0000945
+0.00%
$ 39,647 $ 11
Jun 19, 7 PM $ 0.0000985
-0.11%
$ 41,320 $ 11
Jun 19, 6 PM $ 0.000099
+4.61%
$ 41,532 $ 11
Jun 19, 5 PM $ 0.0000946
-4.58%
$ 39,702 $ 11
Jun 19, 4 PM $ 0.0000991
+0.01%
$ 41,591 $ 12
Jun 19, 3 PM $ 0.0000951
+0.00%
$ 39,908 $ 12
Jun 19, 2 PM $ 0.0000992
+0.92%
$ 41,621 $ 12
Jun 19, 1 PM $ 0.0000939
+0.00%
$ 39,427 $ 11
Jun 19, 12 PM $ 0.0000939
-3.88%
$ 39,427 $ 11
Jun 19, 11 AM $ 0.0000943
+0.00%
$ 39,558 $ 11
Jun 19, 10 AM $ 0.0000943
+0.00%
$ 39,558 $ 11
Jun 19, 9 AM $ 0.0000979
-0.32%
$ 41,096 $ 11
Jun 19, 8 AM $ 0.0000977
+3.52%
$ 41,011 $ 11
Jun 19, 7 AM $ 0.0000944
-3.68%
$ 39,618 $ 11
Jun 19, 4 AM $ 0.0000986
+0.00%
$ 41,370 $ 11
Jun 18, 1 PM $ 0.000106
+0.00%
$ 44,498 $ 3
Jun 9, 2 PM $ 0.000119
+0.00%
$ 49,762 $ 3
May 20, 1 AM $ 0.00018
+0.00%
$ 75,435 $ 8
May 7, 9 PM $ 0.000189
+0.00%
$ 79,281 $ 0
May 7, 8 PM $ 0.00019
+0.21%
$ 79,545 $ 0
May 7, 7 PM $ 0.000189
-0.60%
$ 79,344 $ 0
May 7, 6 PM $ 0.00019
+0.49%
$ 79,780 $ 0
May 7, 5 PM $ 0.000189
+0.04%
$ 79,415 $ 0
May 7, 4 PM $ 0.000189
-0.17%
$ 79,150 $ 0
May 7, 3 PM $ 0.000189
+0.15%
$ 79,180 $ 0
May 7, 2 PM $ 0.000189
-0.53%
$ 79,530 $ 0
May 7, 1 PM $ 0.000191
-0.48%
$ 80,271 $ 0
May 7, 12 PM $ 0.000192
+0.26%
$ 80,490 $ 0
Mar 4, 5 PM $ 0.000392
+0.00%
$ 164,551 $ 1
Mar 4, 4 PM $ 0.000391
-1.51%
$ -- $ 9
Feb 19, 2 AM $ 0.000338
+0.34%
$ 141,779 $ 0
Feb 19, 1 AM $ 0.000336
+0.22%
$ 141,090 $ 0.01
Feb 19, 12 AM $ 0.000336
+0.23%
$ 141,139 $ 0
Feb 18, 11 PM $ 0.000334
-0.23%
$ 140,366 $ 0
Feb 18, 10 PM $ 0.000334
-0.30%
$ 140,317 $ 0
Feb 18, 9 PM $ 0.000334
-0.29%
$ 140,236 $ 0
Feb 18, 8 PM $ 0.000334
+0.21%
$ 140,021 $ 0
Feb 18, 7 PM $ 0.000335
-0.51%
$ 140,698 $ 0
Feb 18, 6 PM $ 0.000339
-0.24%
$ 142,212 $ 0.01
Feb 18, 5 PM $ 0.000341
+0.56%
$ 142,923 $ 0.01
Feb 18, 4 PM $ 0.000339
-0.96%
$ 142,421 $ 0.01
Feb 18, 3 PM $ 0.000341
+0.08%
$ 142,936 $ 0.01
Dec 10, 4 AM $ 0.000586
+0.27%
$ 245,886 $ 0
Dec 10, 3 AM $ 0.000585
+0.23%
$ 245,418 $ 0
Dec 10, 2 AM $ 0.000582
-0.43%
$ 244,476 $ 0
Dec 2, 3 PM $ 0.000535
+0.00%
$ 224,716 $ 52
Dec 2, 2 PM $ 0.000566
+1.11%
$ 237,462 $ 52
Dec 2, 1 PM $ 0.000525
+0.00%
$ 220,516 $ 55
Download