Coinranking
iShares Bitcoin Trust (Reality Tokenized) Historical Data
rIBIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| 11:12 PM | $ 37.53 | +0.00% | ||
| 11:11 PM | $ 37.53 | +0.03% | ||
| 11:10 PM | $ 37.52 | +0.05% | ||
| 11:09 PM | $ 37.5 | +0.00% | ||
| 11:08 PM | $ 37.5 | +0.00% | ||
| 11:07 PM | $ 37.5 | -0.03% | ||
| 11:06 PM | $ 37.51 | +0.00% | ||
| 11:05 PM | $ 37.51 | +0.05% | ||
| 11:04 PM | $ 37.49 | +0.03% | ||
| 11:03 PM | $ 37.48 | -0.03% | ||
| 11:02 PM | $ 37.49 | +0.03% | ||
| 11:01 PM | $ 37.48 | -0.03% | ||
| 11:00 PM | $ 37.49 | -0.03% | ||
| 10:59 PM | $ 37.5 | -0.03% | ||
| 10:58 PM | $ 37.51 | +0.05% | ||
| 10:57 PM | $ 37.49 | -0.03% | ||
| 10:56 PM | $ 37.5 | +0.00% | ||
| 10:55 PM | $ 37.5 | +0.00% | ||
| 10:54 PM | $ 37.5 | -0.05% | ||
| 10:53 PM | $ 37.52 | +0.00% | ||
| 10:52 PM | $ 37.52 | +0.00% | ||
| 10:51 PM | $ 37.52 | +0.03% | ||
| 10:50 PM | $ 37.5 | +0.03% | ||
| 10:49 PM | $ 37.49 | -0.08% | ||
| 10:48 PM | $ 37.52 | +0.08% | ||
| 10:47 PM | $ 37.49 | -0.13% | ||
| 10:46 PM | $ 37.54 | +0.00% | ||
| 10:45 PM | $ 37.54 | +0.00% | ||
| 10:44 PM | $ 37.54 | +0.03% | ||
| 10:43 PM | $ 37.53 | -0.03% | ||
| 10:42 PM | $ 37.54 | -0.03% | ||
| 10:41 PM | $ 37.55 | +0.00% | ||
| 10:40 PM | $ 37.55 | +0.03% | ||
| 10:39 PM | $ 37.54 | -0.03% | ||
| 10:38 PM | $ 37.55 | +0.08% | ||
| 10:37 PM | $ 37.51 | -0.03% | ||
| 10:36 PM | $ 37.52 | +0.00% | ||
| 10:35 PM | $ 37.52 | +0.00% | ||
| 10:34 PM | $ 37.52 | +0.16% | ||
| 10:33 PM | $ 37.46 | +0.08% | ||
| 10:32 PM | $ 37.44 | -0.03% | ||
| 10:31 PM | $ 37.45 | -0.03% | ||
| 10:30 PM | $ 37.46 | +0.00% | ||
| 10:29 PM | $ 37.45 | -0.05% | ||
| 10:28 PM | $ 37.47 | +0.08% | ||
| 10:27 PM | $ 37.43 | +0.00% | ||
| 10:26 PM | $ 37.43 | -0.16% | ||
| 10:25 PM | $ 37.49 | -0.08% | ||
| 10:24 PM | $ 37.52 | -0.08% | ||
| 10:23 PM | $ 37.55 | -0.11% | ||