iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 34.76
+1.52%
$ -- $ 2.16 billion
Jun 5, 3 PM $ 34.24
-0.70%
$ -- $ 1.51 billion
Jun 5, 2 PM $ 34.49
+0.26%
$ -- $ 1.15 billion
Jun 5, 1 PM $ 34.4
-1.97%
$ -- $ 641.18 million
Jun 5, 12 PM $ 35.09
-0.03%
$ -- $ 202.13 million
Jun 5, 11 AM $ 35.1
-0.90%
$ -- $ 125.11 million
Jun 5, 10 AM $ 35.42
-0.28%
$ -- $ 85.37 million
Download