iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 4 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 3 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 2 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 1 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 12 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 11 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 10 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 9 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 8 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 7 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 6 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 5 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 4 AM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 3 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 7, 2 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 7, 1 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 7, 12 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 11 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 10 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 9 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 8 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 7 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 6 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 5 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 4 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 3 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 2 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 1 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 12 PM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 11 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 10 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 9 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 8 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 7 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 6 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 5 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 4 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 3 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 2 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 1 AM $ 34.57
+0.00%
$ -- $ 3.84 billion
Jun 6, 12 AM $ 34.57
+0.03%
$ -- $ 3.84 billion
Jun 5, 11 PM $ 34.56
-1.06%
$ -- $ 3.84 billion
Jun 5, 10 PM $ 34.92
-0.03%
$ -- $ 3.82 billion
Jun 5, 9 PM $ 34.93
+0.03%
$ -- $ 3.8 billion
Jun 5, 8 PM $ 34.92
+2.28%
$ -- $ 3.76 billion
Jun 5, 7 PM $ 34.17
+1.67%
$ -- $ 3.51 billion
Jun 5, 6 PM $ 33.65
-2.21%
$ -- $ 2.94 billion
Jun 5, 5 PM $ 34.41
-1.01%
$ -- $ 2.45 billion
Jun 5, 4 PM $ 34.76
+1.52%
$ -- $ 2.16 billion