iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 35.15
+0.49%
$ -- $ 1.69 billion
Jun 9, 6 PM $ 34.98
+0.17%
$ -- $ 1.43 billion
Jun 9, 5 PM $ 34.92
+0.49%
$ -- $ 1.33 billion
Jun 9, 4 PM $ 34.75
+0.43%
$ -- $ 1.17 billion
Jun 9, 3 PM $ 34.61
-0.66%
$ -- $ 876.73 million
Jun 9, 2 PM $ 34.83
-1.25%
$ -- $ 651.71 million
Jun 9, 1 PM $ 35.28
-0.51%
$ -- $ 290.25 million
Jun 9, 12 PM $ 35.46
-0.17%
$ -- $ 81.57 million
Jun 9, 11 AM $ 35.52
-0.11%
$ -- $ 58.43 million
Jun 9, 10 AM $ 35.56
+0.11%
$ -- $ 40.64 million
Jun 9, 9 AM $ 35.52
-0.17%
$ -- $ 28.05 million
Jun 9, 8 AM $ 35.58
-0.50%
$ -- $ 18.92 million
Jun 9, 7 AM $ 35.76
-0.25%
$ -- $ 2.07 billion
Jun 9, 6 AM $ 35.86
-0.03%
$ -- $ 2.07 billion
Jun 9, 5 AM $ 35.87
+0.06%
$ -- $ 2.07 billion
Jun 9, 4 AM $ 35.85
+0.67%
$ -- $ 2.07 billion
Jun 9, 3 AM $ 35.59
+0.03%
$ -- $ 2.07 billion
Jun 9, 2 AM $ 35.58
+0.08%
$ -- $ 2.07 billion
Jun 9, 1 AM $ 35.55
+0.42%
$ -- $ 2.07 billion
Jun 9, 12 AM $ 35.4
-0.92%
$ -- $ 2.07 billion
Jun 8, 11 PM $ 35.73
-0.58%
$ -- $ 2.06 billion
Jun 8, 10 PM $ 35.94
-0.58%
$ -- $ 2.05 billion
Jun 8, 9 PM $ 36.15
+0.58%
$ -- $ 2.04 billion
Jun 8, 8 PM $ 35.94
+0.14%
$ -- $ 2.01 billion
Jun 8, 7 PM $ 35.9
-0.11%
$ -- $ 1.88 billion
Jun 8, 6 PM $ 35.94
-0.14%
$ -- $ 1.71 billion
Jun 8, 5 PM $ 35.99
+0.06%
$ -- $ 1.61 billion
Jun 8, 4 PM $ 35.98
-0.33%
$ -- $ 1.47 billion
Jun 8, 3 PM $ 36.1
-0.36%
$ -- $ 1.32 billion
Jun 8, 2 PM $ 36.23
+0.33%
$ -- $ 1.04 billion
Jun 8, 1 PM $ 36.12
-0.06%
$ -- $ 624.33 million
Jun 8, 12 PM $ 36.14
+0.53%
$ -- $ 261.61 million
Jun 8, 11 AM $ 35.95
+0.56%
$ -- $ 109.83 million
Jun 8, 10 AM $ 35.75
-0.53%
$ -- $ 77.02 million
Jun 8, 9 AM $ 35.94
+0.50%
$ -- $ 51.27 million
Jun 8, 8 AM $ 35.76
-0.25%
$ -- $ 33.29 million
Jun 8, 7 AM $ 35.85
+0.50%
$ -- $ 51.71 million
Jun 8, 6 AM $ 35.67
+0.48%
$ -- $ 48.48 million
Jun 8, 5 AM $ 35.5
-0.11%
$ -- $ 45.88 million
Jun 8, 4 AM $ 35.54
-0.59%
$ -- $ 39.41 million
Jun 8, 3 AM $ 35.75
+0.03%
$ -- $ 37.39 million
Jun 8, 2 AM $ 35.74
-0.11%
$ -- $ 34.74 million
Jun 8, 1 AM $ 35.78
-0.78%
$ -- $ 31.39 million
Jun 8, 12 AM $ 36.03
+4.22%
$ -- $ 18.64 million
Jun 7, 11 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 10 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 9 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 8 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 7 PM $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 7, 6 PM $ 34.57
+0.00%
$ -- $ 334.15 million