iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 30
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 37.4
-0.11%
$ -- $ 2 billion
4:26 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:25 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:24 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:23 AM $ 37.44
+0.03%
$ -- $ 2 billion
4:22 AM $ 37.43
-0.03%
$ -- $ 2 billion
4:21 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:20 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:19 AM $ 37.44
+0.00%
$ -- $ 2 billion
4:18 AM $ 37.44
-0.11%
$ -- $ 2 billion
4:17 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:16 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:15 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:14 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:13 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:12 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:11 AM $ 37.48
+0.05%
$ -- $ 2 billion
4:10 AM $ 37.46
+0.00%
$ -- $ 2 billion
4:09 AM $ 37.46
-0.05%
$ -- $ 2 billion
4:08 AM $ 37.48
+0.00%
$ -- $ 2 billion
4:07 AM $ 37.48
-0.05%
$ -- $ 2 billion
4:06 AM $ 37.5
+0.00%
$ -- $ 2 billion
4:05 AM $ 37.5
+0.00%
$ -- $ 2 billion
4:04 AM $ 37.53
+0.13%
$ -- $ 2 billion
4:03 AM $ 37.46
+0.00%
$ -- $ 2 billion
4:02 AM $ 37.46
+0.00%
$ -- $ 2 billion
4:01 AM $ 37.46
-0.03%
$ -- $ 2 billion
4:00 AM $ 37.47
+0.00%
$ -- $ 2 billion
Download