iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 35.91
-0.25%
$ -- $ 1.13 billion
Jun 11, 5 PM $ 36.02
+1.72%
$ -- $ 962.67 million
Jun 11, 4 PM $ 35.41
-0.25%
$ -- $ 637.27 million
Jun 11, 3 PM $ 35.5
+0.00%
$ -- $ 539.11 million
Jun 11, 2 PM $ 35.5
-0.56%
$ -- $ 415.82 million
Jun 11, 1 PM $ 35.71
+0.11%
$ -- $ 302.18 million
Jun 11, 12 PM $ 35.67
-0.17%
$ -- $ 97.06 million
Jun 11, 11 AM $ 35.73
-0.03%
$ -- $ 50.7 million
Jun 11, 10 AM $ 35.75
+0.39%
$ -- $ 33.59 million
Jun 11, 9 AM $ 35.61
-0.06%
$ -- $ 27.31 million
Jun 11, 8 AM $ 35.63
+0.34%
$ -- $ 24.06 million
Jun 11, 7 AM $ 35.51
-0.08%
$ -- $ 1.31 billion
Jun 11, 6 AM $ 35.54
+0.28%
$ -- $ 1.31 billion
Jun 11, 5 AM $ 35.44
-0.14%
$ -- $ 1.31 billion
Jun 11, 4 AM $ 35.49
+0.03%
$ -- $ 1.31 billion
Jun 11, 3 AM $ 35.48
+0.71%
$ -- $ 1.31 billion
Jun 11, 2 AM $ 35.23
+0.03%
$ -- $ 1.31 billion
Jun 11, 1 AM $ 35.22
+0.66%
$ -- $ 1.31 billion
Jun 11, 12 AM $ 34.99
+0.46%
$ -- $ 1.31 billion
Jun 10, 11 PM $ 34.82
+0.26%
$ -- $ 1.31 billion
Jun 10, 10 PM $ 34.73
+0.00%
$ -- $ 1.31 billion
Jun 10, 9 PM $ 34.73
-0.69%
$ -- $ 1.3 billion
Jun 10, 8 PM $ 34.97
-0.23%
$ -- $ 1.29 billion
Jun 10, 7 PM $ 35.07
+0.14%
$ -- $ 1.2 billion
Jun 10, 6 PM $ 35.02
-0.17%
$ -- $ 1.1 billion
Jun 10, 5 PM $ 35.08
-0.43%
$ -- $ 1.03 billion
Jun 10, 4 PM $ 35.23
-0.65%
$ -- $ 910.41 million
Jun 10, 3 PM $ 35.46
+0.68%
$ -- $ 779.78 million
Jun 10, 2 PM $ 35.21
+0.11%
$ -- $ 456.88 million
Jun 10, 1 PM $ 35.17
+0.92%
$ -- $ 304.55 million
Jun 10, 12 PM $ 34.85
+0.90%
$ -- $ 112.65 million
Jun 10, 11 AM $ 34.54
-0.60%
$ -- $ 80.45 million
Jun 10, 10 AM $ 34.75
+0.09%
$ -- $ 36.79 million
Jun 10, 9 AM $ 34.72
+0.12%
$ -- $ 30.31 million
Jun 10, 8 AM $ 34.68
-0.66%
$ -- $ 11.04 million
Jun 10, 7 AM $ 34.91
+0.32%
$ -- $ 1.83 billion
Jun 10, 6 AM $ 34.8
+0.26%
$ -- $ 1.83 billion
Jun 10, 5 AM $ 34.71
+0.09%
$ -- $ 1.83 billion
Jun 10, 4 AM $ 34.68
-0.40%
$ -- $ 1.83 billion
Jun 10, 3 AM $ 34.82
+0.29%
$ -- $ 1.83 billion
Jun 10, 2 AM $ 34.72
-0.63%
$ -- $ 1.83 billion
Jun 10, 1 AM $ 34.94
-0.37%
$ -- $ 1.83 billion
Jun 10, 12 AM $ 35.06
+0.37%
$ -- $ 1.83 billion
Jun 9, 11 PM $ 34.93
+0.03%
$ -- $ 1.83 billion
Jun 9, 10 PM $ 34.92
-0.11%
$ -- $ 1.83 billion
Jun 9, 9 PM $ 34.96
-0.63%
$ -- $ 1.83 billion
Jun 9, 8 PM $ 35.18
+0.09%
$ -- $ 1.82 billion
Jun 9, 7 PM $ 35.15
+0.49%
$ -- $ 1.69 billion
Jun 9, 6 PM $ 34.98
+0.17%
$ -- $ 1.43 billion
Jun 9, 5 PM $ 34.92
+0.49%
$ -- $ 1.33 billion