iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 25
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 37.19
+0.00%
$ -- $ 2 billion
3:21 AM $ 37.19
-0.05%
$ -- $ 2 billion
3:20 AM $ 37.21
-0.13%
$ -- $ 2 billion
3:19 AM $ 37.26
+0.00%
$ -- $ 2 billion
3:18 AM $ 37.26
+0.00%
$ -- $ 2 billion
3:17 AM $ 37.26
-0.03%
$ -- $ 2 billion
3:16 AM $ 37.27
+0.05%
$ -- $ 2 billion
3:15 AM $ 37.25
+0.00%
$ -- $ 2 billion
3:14 AM $ 37.3
+0.13%
$ -- $ 2 billion
3:13 AM $ 37.25
+0.00%
$ -- $ 2 billion
3:12 AM $ 37.25
-0.05%
$ -- $ 2 billion
3:11 AM $ 37.27
+0.00%
$ -- $ 2 billion
3:10 AM $ 37.27
+0.00%
$ -- $ 2 billion
3:09 AM $ 37.25
+0.00%
$ -- $ 2 billion
3:08 AM $ 37.25
+0.03%
$ -- $ 2 billion
3:07 AM $ 37.24
-0.05%
$ -- $ 2 billion
3:06 AM $ 37.26
-0.05%
$ -- $ 2 billion
3:05 AM $ 37.28
+0.00%
$ -- $ 2 billion
3:04 AM $ 37.28
+0.00%
$ -- $ 2 billion
3:03 AM $ 37.28
+0.13%
$ -- $ 2 billion
3:02 AM $ 37.23
+0.00%
$ -- $ 2 billion
3:01 AM $ 37.23
+0.00%
$ -- $ 2 billion
3:00 AM $ 37.23
+0.00%
$ -- $ 2 billion
2:59 AM $ 37.23
+0.08%
$ -- $ 2 billion
2:58 AM $ 37.2
-0.08%
$ -- $ 2 billion
2:57 AM $ 37.23
-0.03%
$ -- $ 2 billion
2:56 AM $ 37.24
+0.00%
$ -- $ 2 billion
2:55 AM $ 37.24
+0.00%
$ -- $ 2 billion
2:54 AM $ 37.26
+0.00%
$ -- $ 2 billion
2:53 AM $ 37.29
+0.03%
$ -- $ 2 billion
2:52 AM $ 37.28
-0.03%
$ -- $ 2 billion
2:51 AM $ 37.29
+0.00%
$ -- $ 2 billion
2:50 AM $ 37.29
+0.00%
$ -- $ 2 billion
2:49 AM $ 37.29
+0.00%
$ -- $ 2 billion
2:48 AM $ 37.29
-0.08%
$ -- $ 2 billion
2:47 AM $ 37.32
+0.05%
$ -- $ 2 billion
2:46 AM $ 37.3
+0.03%
$ -- $ 2 billion
2:45 AM $ 37.29
-0.03%
$ -- $ 2 billion
2:44 AM $ 37.3
+0.03%
$ -- $ 2 billion
2:43 AM $ 37.29
-0.08%
$ -- $ 2 billion
2:42 AM $ 37.32
+0.00%
$ -- $ 2 billion
2:41 AM $ 37.32
+0.00%
$ -- $ 2 billion
2:40 AM $ 37.32
+0.03%
$ -- $ 2 billion
2:39 AM $ 37.31
+0.00%
$ -- $ 2 billion
2:38 AM $ 37.31
-0.03%
$ -- $ 2 billion
2:37 AM $ 37.32
+0.13%
$ -- $ 2 billion
2:36 AM $ 37.27
+0.00%
$ -- $ 2 billion
2:35 AM $ 37.27
+0.00%
$ -- $ 2 billion
2:34 AM $ 37.27
-0.19%
$ -- $ 2 billion
2:33 AM $ 37.34
+0.03%
$ -- $ 2 billion