iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 23
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 37.29
-0.08%
$ -- $ 2 billion
2:47 AM $ 37.32
+0.05%
$ -- $ 2 billion
2:46 AM $ 37.3
+0.03%
$ -- $ 2 billion
2:45 AM $ 37.29
-0.03%
$ -- $ 2 billion
2:44 AM $ 37.3
+0.03%
$ -- $ 2 billion
2:43 AM $ 37.29
-0.08%
$ -- $ 2 billion
2:42 AM $ 37.32
+0.00%
$ -- $ 2 billion
2:41 AM $ 37.32
+0.00%
$ -- $ 2 billion
2:40 AM $ 37.32
+0.03%
$ -- $ 2 billion
2:39 AM $ 37.31
+0.00%
$ -- $ 2 billion
2:38 AM $ 37.31
-0.03%
$ -- $ 2 billion
2:37 AM $ 37.32
+0.13%
$ -- $ 2 billion
2:36 AM $ 37.27
+0.00%
$ -- $ 2 billion
2:35 AM $ 37.27
+0.00%
$ -- $ 2 billion
2:34 AM $ 37.27
-0.19%
$ -- $ 2 billion
2:33 AM $ 37.34
+0.03%
$ -- $ 2 billion
2:32 AM $ 37.33
+0.24%
$ -- $ 2 billion
2:31 AM $ 37.24
-0.05%
$ -- $ 2 billion
2:30 AM $ 37.26
+0.03%
$ -- $ 2 billion
2:29 AM $ 37.25
+0.00%
$ -- $ 2 billion
2:28 AM $ 37.25
-0.11%
$ -- $ 2 billion
2:27 AM $ 37.29
-0.32%
$ -- $ 2 billion
2:26 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:25 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:24 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:23 AM $ 37.41
+0.03%
$ -- $ 2 billion
2:22 AM $ 37.4
-0.03%
$ -- $ 2 billion
2:21 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:20 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:19 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:18 AM $ 37.41
-0.03%
$ -- $ 2 billion
2:17 AM $ 37.42
-0.03%
$ -- $ 2 billion
2:16 AM $ 37.43
+0.05%
$ -- $ 2 billion
2:15 AM $ 37.41
-0.05%
$ -- $ 2 billion
2:14 AM $ 37.43
-0.05%
$ -- $ 2 billion
2:13 AM $ 37.45
+0.11%
$ -- $ 2 billion
2:12 AM $ 37.41
-0.13%
$ -- $ 2 billion
2:11 AM $ 37.46
-0.16%
$ -- $ 2 billion
2:10 AM $ 37.52
-0.08%
$ -- $ 2 billion
2:09 AM $ 37.55
-0.11%
$ -- $ 2 billion
2:08 AM $ 37.59
+0.00%
$ -- $ 2 billion
2:07 AM $ 37.59
+0.05%
$ -- $ 2 billion
2:06 AM $ 37.57
-0.03%
$ -- $ 2 billion
2:05 AM $ 37.58
+0.00%
$ -- $ 2 billion
2:04 AM $ 37.58
+0.00%
$ -- $ 2 billion
2:03 AM $ 37.58
+0.08%
$ -- $ 2 billion
2:02 AM $ 37.55
-0.05%
$ -- $ 2 billion
2:01 AM $ 37.57
+0.00%
$ -- $ 2 billion
2:00 AM $ 37.58
+0.08%
$ -- $ 2 billion
1:59 AM $ 37.55
+0.00%
$ -- $ 2 billion