iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 22
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 37.29
-0.32%
$ -- $ 2 billion
2:26 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:25 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:24 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:23 AM $ 37.41
+0.03%
$ -- $ 2 billion
2:22 AM $ 37.4
-0.03%
$ -- $ 2 billion
2:21 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:20 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:19 AM $ 37.41
+0.00%
$ -- $ 2 billion
2:18 AM $ 37.41
-0.03%
$ -- $ 2 billion
2:17 AM $ 37.42
-0.03%
$ -- $ 2 billion
2:16 AM $ 37.43
+0.05%
$ -- $ 2 billion
2:15 AM $ 37.41
-0.05%
$ -- $ 2 billion
2:14 AM $ 37.43
-0.05%
$ -- $ 2 billion
2:13 AM $ 37.45
+0.11%
$ -- $ 2 billion
2:12 AM $ 37.41
-0.13%
$ -- $ 2 billion
2:11 AM $ 37.46
-0.16%
$ -- $ 2 billion
2:10 AM $ 37.52
-0.08%
$ -- $ 2 billion
2:09 AM $ 37.55
-0.11%
$ -- $ 2 billion
2:08 AM $ 37.59
+0.00%
$ -- $ 2 billion
2:07 AM $ 37.59
+0.05%
$ -- $ 2 billion
2:06 AM $ 37.57
-0.03%
$ -- $ 2 billion
2:05 AM $ 37.58
+0.00%
$ -- $ 2 billion
2:04 AM $ 37.58
+0.00%
$ -- $ 2 billion
2:03 AM $ 37.58
+0.08%
$ -- $ 2 billion
2:02 AM $ 37.55
-0.05%
$ -- $ 2 billion
2:01 AM $ 37.57
+0.00%
$ -- $ 2 billion
2:00 AM $ 37.58
+0.08%
$ -- $ 2 billion
1:59 AM $ 37.55
+0.00%
$ -- $ 2 billion
1:58 AM $ 37.55
-0.03%
$ -- $ 2 billion
1:57 AM $ 37.56
+0.00%
$ -- $ 2 billion
1:56 AM $ 37.56
-0.11%
$ -- $ 2 billion
1:55 AM $ 37.6
+0.08%
$ -- $ 2 billion
1:54 AM $ 37.57
-0.11%
$ -- $ 2 billion
1:53 AM $ 37.61
+0.00%
$ -- $ 2 billion
1:52 AM $ 37.61
+0.00%
$ -- $ 2 billion
1:51 AM $ 37.61
+0.05%
$ -- $ 2 billion
1:50 AM $ 37.59
+0.03%
$ -- $ 2 billion
1:49 AM $ 37.58
+0.00%
$ -- $ 2 billion
1:48 AM $ 37.58
+0.00%
$ -- $ 2 billion
1:47 AM $ 37.58
-0.03%
$ -- $ 2 billion
1:46 AM $ 37.59
+0.00%
$ -- $ 2 billion
1:45 AM $ 37.59
+0.00%
$ -- $ 2 billion
1:44 AM $ 37.59
-0.03%
$ -- $ 2 billion
1:43 AM $ 37.6
+0.08%
$ -- $ 2 billion
1:42 AM $ 37.57
+0.00%
$ -- $ 2 billion
1:41 AM $ 37.57
+0.00%
$ -- $ 2 billion
1:40 AM $ 37.57
+0.00%
$ -- $ 2 billion
1:39 AM $ 37.57
+0.00%
$ -- $ 2 billion
1:38 AM $ 37.57
+0.00%
$ -- $ 2 billion