iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 15
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 37.53
+0.00%
$ -- $ 2 billion
12:51 AM $ 37.53
-0.16%
$ -- $ 2 billion
12:50 AM $ 37.59
-0.05%
$ -- $ 2 billion
12:49 AM $ 37.61
+0.11%
$ -- $ 2 billion
12:48 AM $ 37.57
-0.13%
$ -- $ 2 billion
12:47 AM $ 37.62
+0.03%
$ -- $ 2 billion
12:46 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:45 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:44 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:43 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:42 AM $ 37.61
+0.03%
$ -- $ 2 billion
12:41 AM $ 37.6
-0.03%
$ -- $ 2 billion
12:40 AM $ 37.61
+0.13%
$ -- $ 2 billion
12:39 AM $ 37.56
-0.03%
$ -- $ 2 billion
12:38 AM $ 37.57
-0.11%
$ -- $ 2 billion
12:37 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:36 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:35 AM $ 37.61
+0.08%
$ -- $ 2 billion
12:34 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:33 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:32 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:31 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:30 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:29 AM $ 37.52
-0.03%
$ -- $ 2 billion
12:28 AM $ 37.53
+0.03%
$ -- $ 2 billion
12:27 AM $ 37.52
+0.03%
$ -- $ 2 billion
12:26 AM $ 37.51
+0.00%
$ -- $ 2 billion
12:25 AM $ 37.51
-0.08%
$ -- $ 2 billion
12:24 AM $ 37.54
-0.05%
$ -- $ 2 billion
12:23 AM $ 37.56
-0.03%
$ -- $ 2 billion
12:22 AM $ 37.57
-0.03%
$ -- $ 2 billion
12:21 AM $ 37.58
-0.05%
$ -- $ 2 billion
12:20 AM $ 37.6
+0.03%
$ -- $ 2 billion
12:19 AM $ 37.59
+0.03%
$ -- $ 2 billion
12:18 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:17 AM $ 37.58
-0.13%
$ -- $ 2 billion
12:16 AM $ 37.63
+0.05%
$ -- $ 2 billion
12:15 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:14 AM $ 37.61
+0.13%
$ -- $ 2 billion
12:13 AM $ 37.56
+0.00%
$ -- $ 2 billion
12:12 AM $ 37.56
-0.11%
$ -- $ 2 billion
12:11 AM $ 37.6
+0.03%
$ -- $ 2 billion
12:10 AM $ 37.59
+0.00%
$ -- $ 2 billion
12:09 AM $ 37.59
+0.00%
$ -- $ 2 billion
12:08 AM $ 37.59
+0.03%
$ -- $ 2 billion
12:07 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:06 AM $ 37.58
+0.16%
$ -- $ 2 billion
12:05 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:04 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:03 AM $ 37.52
-0.08%
$ -- $ 2 billion