iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 13
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 37.58
-0.05%
$ -- $ 2 billion
12:20 AM $ 37.6
+0.03%
$ -- $ 2 billion
12:19 AM $ 37.59
+0.03%
$ -- $ 2 billion
12:18 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:17 AM $ 37.58
-0.13%
$ -- $ 2 billion
12:16 AM $ 37.63
+0.05%
$ -- $ 2 billion
12:15 AM $ 37.61
+0.00%
$ -- $ 2 billion
12:14 AM $ 37.61
+0.13%
$ -- $ 2 billion
12:13 AM $ 37.56
+0.00%
$ -- $ 2 billion
12:12 AM $ 37.56
-0.11%
$ -- $ 2 billion
12:11 AM $ 37.6
+0.03%
$ -- $ 2 billion
12:10 AM $ 37.59
+0.00%
$ -- $ 2 billion
12:09 AM $ 37.59
+0.00%
$ -- $ 2 billion
12:08 AM $ 37.59
+0.03%
$ -- $ 2 billion
12:07 AM $ 37.58
+0.00%
$ -- $ 2 billion
12:06 AM $ 37.58
+0.16%
$ -- $ 2 billion
12:05 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:04 AM $ 37.52
+0.00%
$ -- $ 2 billion
12:03 AM $ 37.52
-0.08%
$ -- $ 2 billion
12:02 AM $ 37.55
-0.53%
$ -- $ 2 billion
12:01 AM $ 37.75
+0.00%
$ -- $ 2 billion
12:00 AM $ 37.75
+0.56%
$ -- $ 2 billion
11:59 PM $ 37.54
+0.00%
$ -- $ 2 billion
11:58 PM $ 37.54
-0.08%
$ -- $ 2 billion
11:57 PM $ 37.57
+0.03%
$ -- $ 2 billion
11:56 PM $ 37.56
+0.05%
$ -- $ 2 billion
11:55 PM $ 37.54
-0.03%
$ -- $ 2 billion
11:54 PM $ 37.55
+0.03%
$ -- $ 2 billion
11:53 PM $ 37.54
-0.03%
$ -- $ 2 billion
11:52 PM $ 37.55
+0.00%
$ -- $ 2 billion
11:51 PM $ 37.55
+0.00%
$ -- $ 2 billion
11:50 PM $ 37.55
+0.08%
$ -- $ 2 billion
11:49 PM $ 37.52
+0.03%
$ -- $ 2 billion
11:48 PM $ 37.51
+0.00%
$ -- $ 2 billion
11:47 PM $ 37.51
-0.05%
$ -- $ 2 billion
11:46 PM $ 37.53
+0.08%
$ -- $ 2 billion
11:45 PM $ 37.5
-0.03%
$ -- $ 2 billion
11:44 PM $ 37.51
+0.03%
$ -- $ 2 billion
11:43 PM $ 37.5
+0.03%
$ -- $ 2 billion
11:42 PM $ 37.49
+0.05%
$ -- $ 2 billion
11:41 PM $ 37.47
+0.00%
$ -- $ 2 billion
11:40 PM $ 37.47
-0.08%
$ -- $ 2 billion
11:39 PM $ 37.5
+0.03%
$ -- $ 2 billion
11:38 PM $ 37.49
+0.11%
$ -- $ 2 billion
11:37 PM $ 37.45
-0.05%
$ -- $ 2 billion
11:36 PM $ 37.47
-0.03%
$ -- $ 2 billion
11:35 PM $ 37.48
+0.00%
$ -- $ 2 billion
11:34 PM $ 37.48
-0.03%
$ -- $ 2 billion
11:33 PM $ 37.49
+0.03%
$ -- $ 2 billion
11:32 PM $ 37.48
-0.05%
$ -- $ 2 billion