iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 11
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 37.53
+0.08%
$ -- $ 2 billion
11:45 PM $ 37.5
-0.03%
$ -- $ 2 billion
11:44 PM $ 37.51
+0.03%
$ -- $ 2 billion
11:43 PM $ 37.5
+0.03%
$ -- $ 2 billion
11:42 PM $ 37.49
+0.05%
$ -- $ 2 billion
11:41 PM $ 37.47
+0.00%
$ -- $ 2 billion
11:40 PM $ 37.47
-0.08%
$ -- $ 2 billion
11:39 PM $ 37.5
+0.03%
$ -- $ 2 billion
11:38 PM $ 37.49
+0.11%
$ -- $ 2 billion
11:37 PM $ 37.45
-0.05%
$ -- $ 2 billion
11:36 PM $ 37.47
-0.03%
$ -- $ 2 billion
11:35 PM $ 37.48
+0.00%
$ -- $ 2 billion
11:34 PM $ 37.48
-0.03%
$ -- $ 2 billion
11:33 PM $ 37.49
+0.03%
$ -- $ 2 billion
11:32 PM $ 37.48
-0.05%
$ -- $ 2 billion
11:31 PM $ 37.5
+0.03%
$ -- $ 2 billion
11:30 PM $ 37.49
-0.03%
$ -- $ 2 billion
11:29 PM $ 37.51
-0.03%
$ -- $ 2 billion
11:28 PM $ 37.52
+0.05%
$ -- $ 2 billion
11:27 PM $ 37.5
+0.05%
$ -- $ 2 billion
11:26 PM $ 37.48
+0.00%
$ -- $ 2 billion
11:25 PM $ 37.48
+0.03%
$ -- $ 2 billion
11:24 PM $ 37.47
-0.05%
$ -- $ 2 billion
11:23 PM $ 37.49
+0.03%
$ -- $ 2 billion
11:22 PM $ 37.48
-0.03%
$ -- $ 2 billion
11:21 PM $ 37.49
+0.00%
$ -- $ 2 billion
11:20 PM $ 37.49
+0.00%
$ -- $ 2 billion
11:19 PM $ 37.49
-0.03%
$ -- $ 2 billion
11:18 PM $ 37.5
-0.03%
$ -- $ 2 billion
11:17 PM $ 37.51
+0.00%
$ -- $ 2 billion
11:16 PM $ 37.51
-0.05%
$ -- $ 2 billion
11:15 PM $ 37.53
+0.03%
$ -- $ 2 billion
11:14 PM $ 37.52
+0.03%
$ -- $ 2 billion
11:13 PM $ 37.52
-0.03%
$ -- $ 2 billion
11:12 PM $ 37.53
+0.00%
$ -- $ 2 billion
11:11 PM $ 37.53
+0.03%
$ -- $ 2 billion
11:10 PM $ 37.52
+0.05%
$ -- $ 2 billion
11:09 PM $ 37.5
+0.00%
$ -- $ 2 billion
11:08 PM $ 37.5
+0.00%
$ -- $ 2 billion
11:07 PM $ 37.5
-0.03%
$ -- $ 2 billion
11:06 PM $ 37.51
+0.00%
$ -- $ 2 billion
11:05 PM $ 37.51
+0.05%
$ -- $ 2 billion
11:04 PM $ 37.49
+0.03%
$ -- $ 2 billion
11:03 PM $ 37.48
-0.03%
$ -- $ 2 billion
11:02 PM $ 37.49
+0.03%
$ -- $ 2 billion
11:01 PM $ 37.48
-0.03%
$ -- $ 2 billion
11:00 PM $ 37.49
-0.03%
$ -- $ 2 billion
10:59 PM $ 37.5
-0.03%
$ -- $ 2 billion
10:58 PM $ 37.51
+0.05%
$ -- $ 2 billion
10:57 PM $ 37.49
-0.03%
$ -- $ 2 billion