iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Today $ 37.64
+0.00%
$ -- $ 1.99 billion
Yesterday $ 35.99
+0.00%
$ -- $ 139.91 million
Jun 13, 2026 $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 12, 2026 $ 35.99
-0.03%
$ -- $ 1.32 billion
Jun 11, 2026 $ 36
+3.36%
$ -- $ 1.54 billion
Jun 10, 2026 $ 34.82
-0.31%
$ -- $ 1.31 billion
Jun 9, 2026 $ 34.93
-2.24%
$ -- $ 1.83 billion
Jun 8, 2026 $ 35.73
+3.36%
$ -- $ 2.06 billion
Jun 7, 2026 $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 6, 2026 $ 34.57
+0.03%
$ -- $ 3.84 billion
Jun 5, 2026 $ 34.56
-2.70%
$ -- $ 3.84 billion
Download