Zebecparrot Historical Data

PZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000763
+1.71%
$ 76,276 $ 988
Apr 7, 1 AM $ 0.0000737
+0.11%
$ 73,685 $ 1,042
Apr 7, 12 AM $ 0.0000755
+0.00%
$ 75,524 $ 1,011
Apr 6, 11 PM $ 0.0000731
+0.00%
$ 73,111 $ 1,196
Apr 6, 10 PM $ 0.0000742
-2.55%
$ 74,248 $ 1,052
Apr 6, 6 PM $ 0.0000754
+0.00%
$ 75,410 $ 1,305
Apr 6, 3 PM $ 0.0000756
-0.16%
$ 75,612 $ 1,481
Apr 6, 2 PM $ 0.000077
-1.42%
$ 76,972 $ 1,439
Apr 6, 1 PM $ 0.0000793
+0.00%
$ 79,258 $ 1,321
Apr 6, 12 PM $ 0.0000791
+0.06%
$ 79,114 $ 1,277
Apr 6, 11 AM $ 0.0000799
+0.00%
$ 79,890 $ 1,347
Apr 6, 3 AM $ 0.0000808
+0.00%
$ 80,802 $ 1,511
Apr 6, 2 AM $ 0.0000813
+0.00%
$ 81,264 $ 1,441
Apr 6, 12 AM $ 0.0000796
-3.17%
$ 79,572 $ 1,610
Apr 5, 9 PM $ 0.0000824
+1.43%
$ 82,351 $ 1,161
Apr 5, 8 PM $ 0.0000811
-4.39%
$ 81,137 $ 1,175
Apr 5, 7 PM $ 0.0000849
+0.00%
$ 84,911 $ 925
Apr 5, 4 PM $ 0.0000852
+0.00%
$ 85,174 $ 864
Apr 5, 3 PM $ 0.0000851
+0.00%
$ 85,093 $ 866
Apr 5, 1 PM $ 0.0000831
+0.00%
$ 83,135 $ 1,000
Apr 5, 12 PM $ 0.0000836
-0.75%
$ 83,589 $ 993
Apr 5, 11 AM $ 0.0000847
+0.00%
$ 84,689 $ 894
Apr 5, 4 AM $ 0.0000831
+0.00%
$ 83,100 $ 857
Apr 5, 1 AM $ 0.0000844
+0.00%
$ 84,403 $ 626
Apr 5, 12 AM $ 0.0000845
+0.03%
$ 84,470 $ 753
Apr 4, 9 PM $ 0.0000852
+0.00%
$ 85,206 $ 1,125
Apr 4, 7 PM $ 0.0000839
+0.00%
$ 83,880 $ 1,267
Apr 4, 4 PM $ 0.0000817
+3.34%
$ 81,658 $ 1,157
Apr 4, 2 PM $ 0.0000803
+0.00%
$ 80,258 $ 1,048
Apr 4, 12 PM $ 0.0000805
-1.45%
$ 80,542 $ 911
Apr 4, 4 AM $ 0.0000816
+0.33%
$ 81,574 $ 2,301
Apr 4, 1 AM $ 0.00008
+0.04%
$ 79,985 $ 2,366
Apr 4, 12 AM $ 0.0000801
-0.18%
$ 80,081 $ 2,193
Apr 3, 2 PM $ 0.0000799
-0.30%
$ 79,928 $ 2,513
Apr 3, 11 AM $ 0.0000747
-1.35%
$ 74,661 $ 1,935
Apr 3, 8 AM $ 0.0000896
+0.27%
$ 89,610 $ 825
Apr 3, 2 AM $ 0.0000905
-0.05%
$ 90,487 $ 1,288
Apr 2, 9 PM $ 0.0000915
+0.00%
$ 91,475 $ 1,657
Apr 2, 8 PM $ 0.0000915
+2.53%
$ 91,471 $ 1,632
Apr 2, 7 PM $ 0.0000889
+0.00%
$ 88,928 $ 1,603
Apr 2, 6 PM $ 0.0000918
+0.02%
$ 91,825 $ 1,581
Apr 2, 5 PM $ 0.0000924
+1.18%
$ 92,414 $ 1,606
Apr 2, 4 PM $ 0.0000926
+0.37%
$ 92,599 $ 1,741
Apr 2, 1 PM $ 0.0000925
+0.00%
$ 92,460 $ 1,554
Apr 2, 12 PM $ 0.0000927
+0.00%
$ 92,677 $ 1,566
Apr 2, 11 AM $ 0.000093
-0.22%
$ 92,952 $ 1,570
Apr 2, 8 AM $ 0.000095
+0.00%
$ -- $ 1,644
Apr 2, 7 AM $ 0.0000936
-0.19%
$ 93,573 $ 1,667
Apr 2, 6 AM $ 0.0000953
+0.02%
$ 95,289 $ 3,039
Apr 2, 5 AM $ 0.0000901
+0.00%
$ 90,144 $ 2,985