Zebecparrot Historical Data

PZBCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000129
+0.05%
$ 129,000 $ 4,867
Apr 11, 6 AM $ 0.000131
-1.15%
$ 130,784 $ 4,815
Apr 11, 4 AM $ 0.000149
-0.40%
$ 148,545 $ 4,745
Apr 11, 3 AM $ 0.000148
-3.10%
$ 148,263 $ 4,638
Apr 11, 2 AM $ 0.000151
+12.96%
$ 151,447 $ 4,520
Apr 11, 1 AM $ 0.000135
+1.64%
$ 134,843 $ 3,465
Apr 11, 12 AM $ 0.000134
+0.54%
$ 134,354 $ 3,276
Apr 10, 11 PM $ 0.000135
+0.00%
$ 135,108 $ 3,395
Apr 10, 10 PM $ 0.000133
+0.55%
$ 133,097 $ 3,335
Apr 10, 9 PM $ 0.000132
+10.97%
$ 131,826 $ 3,217
Apr 10, 8 PM $ 0.000116
-0.20%
$ 115,913 $ 2,448
Apr 10, 7 PM $ 0.000116
+0.63%
$ 116,139 $ 2,267
Apr 10, 6 PM $ 0.000115
+4.54%
$ 115,398 $ 2,350
Apr 10, 5 PM $ 0.00011
-1.77%
$ 109,839 $ 2,303
Apr 10, 4 PM $ 0.000115
+2.15%
$ 115,135 $ 2,183
Apr 10, 2 PM $ 0.0000953
+4.46%
$ 95,294 $ 1,869
Apr 10, 1 PM $ 0.000092
+0.55%
$ 92,044 $ 1,780
Apr 10, 11 AM $ 0.0000889
+0.66%
$ 88,915 $ 3,506
Apr 10, 9 AM $ 0.0000871
+0.00%
$ 87,101 $ 3,371
Apr 10, 5 AM $ 0.0000853
+0.00%
$ 85,337 $ 3,118
Apr 10, 3 AM $ 0.000085
-1.03%
$ 84,974 $ 3,102
Apr 10, 2 AM $ 0.0000856
-0.16%
$ 85,647 $ 3,087
Apr 10, 12 AM $ 0.0000873
-0.05%
$ 87,279 $ 3,072
Apr 9, 10 PM $ 0.0000866
+10.49%
$ 86,556 $ 3,044
Apr 9, 9 PM $ 0.0000781
+0.74%
$ 78,091 $ 2,635
Apr 9, 8 PM $ 0.0000772
-0.99%
$ 77,227 $ 2,668
Apr 9, 7 PM $ 0.000078
-0.73%
$ 78,012 $ 2,606
Apr 9, 6 PM $ 0.0000784
-0.49%
$ 78,388 $ 2,637
Apr 9, 5 PM $ 0.0000787
+1.49%
$ 78,705 $ 2,483
Apr 9, 4 PM $ 0.0000775
+10.71%
$ 77,503 $ 2,382
Apr 9, 3 PM $ 0.0000687
-0.09%
$ 68,703 $ 2,037
Apr 9, 2 PM $ 0.0000704
+0.00%
$ 70,412 $ 1,905
Apr 9, 1 PM $ 0.0000705
+0.38%
$ 70,526 $ 1,920
Apr 9, 12 PM $ 0.0000702
-1.12%
$ 70,202 $ 2,212
Apr 9, 2 AM $ 0.0000705
+0.09%
$ 70,486 $ 860
Apr 9, 1 AM $ 0.0000707
+0.00%
$ 70,733 $ 875
Apr 9, 12 AM $ 0.0000706
-0.66%
$ 70,616 $ 879
Apr 8, 11 PM $ 0.000071
+0.00%
$ 70,997 $ 932
Apr 8, 8 PM $ 0.0000692
+0.00%
$ 69,208 $ 1,344
Apr 8, 7 PM $ 0.0000701
-0.64%
$ 70,136 $ 1,338
Apr 8, 3 PM $ 0.0000701
+0.00%
$ 70,146 $ 1,364
Apr 8, 2 PM $ 0.0000756
+0.00%
$ 75,631 $ 1,885
Apr 8, 1 PM $ 0.0000754
+0.00%
$ 75,438 $ 1,661
Apr 8, 3 AM $ 0.0000759
+0.16%
$ 75,897 $ 1,691
Apr 8, 12 AM $ 0.0000744
+3.52%
$ 74,349 $ 1,673
Apr 7, 11 PM $ 0.0000715
+3.70%
$ 71,527 $ 1,583
Apr 7, 10 PM $ 0.0000704
-1.65%
$ 70,397 $ 1,676
Apr 7, 9 PM $ 0.000072
-1.67%
$ 72,017 $ 1,555
Apr 7, 6 PM $ 0.0000729
+0.00%
$ 72,937 $ 1,282
Apr 7, 2 PM $ 0.0000768
+1.90%
$ 76,807 $ 1,372