Zebecparrot Historical Data

PZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000104
-0.60%
$ 103,575 $ 1,456
Apr 14, 4 PM $ 0.000103
+0.00%
$ 103,202 $ 1,582
Apr 14, 3 PM $ 0.000104
+0.00%
$ 104,122 $ 1,556
Apr 14, 1 PM $ 0.000104
+0.20%
$ 103,898 $ 1,714
Apr 14, 12 PM $ 0.000104
+0.30%
$ 103,804 $ 1,655
Apr 14, 11 AM $ 0.000105
+0.00%
$ 105,082 $ 1,723
Apr 14, 8 AM $ 0.000104
+1.96%
$ 104,422 $ 1,694
Apr 14, 7 AM $ 0.000102
+0.00%
$ 101,949 $ 1,695
Apr 14, 2 AM $ 0.000111
+0.00%
$ 111,433 $ 1,190
Apr 14, 1 AM $ 0.000112
-0.66%
$ 111,858 $ 1,486
Apr 13, 11 PM $ 0.000111
+0.00%
$ 110,684 $ 1,590
Apr 13, 10 PM $ 0.00011
+0.00%
$ 110,273 $ 1,568
Apr 13, 9 PM $ 0.000109
+0.00%
$ -- $ 1,667
Apr 13, 8 PM $ 0.000108
+1.90%
$ 108,348 $ 1,647
Apr 13, 7 PM $ 0.000106
+1.24%
$ 105,743 $ 1,883
Apr 13, 6 PM $ 0.000105
-0.41%
$ 104,849 $ 1,763
Apr 13, 5 PM $ 0.000105
+2.14%
$ 105,061 $ 1,775
Apr 13, 4 PM $ 0.000102
+1.87%
$ 101,982 $ 1,577
Apr 13, 3 PM $ 0.0001
+0.00%
$ 100,175 $ 1,700
Apr 13, 2 PM $ 0.0000996
+2.17%
$ 99,623 $ 1,711
Apr 13, 12 PM $ 0.0000952
+0.00%
$ 95,198 $ 1,667
Apr 13, 11 AM $ 0.0000947
+0.00%
$ 94,673 $ 1,795
Apr 13, 6 AM $ 0.0000945
+0.00%
$ 94,515 $ 2,908
Apr 13, 5 AM $ 0.0000948
+0.00%
$ 94,783 $ 2,886
Apr 13, 4 AM $ 0.0000949
+0.00%
$ 94,926 $ 2,894
Apr 13, 3 AM $ 0.0000949
+0.96%
$ 94,924 $ 2,922
Apr 13, 2 AM $ 0.0000984
+0.00%
$ 98,423 $ 3,075
Apr 13, 12 AM $ 0.0000969
+0.00%
$ 96,917 $ 2,966
Apr 12, 11 PM $ 0.0000963
-0.11%
$ 96,280 $ 2,927
Apr 12, 10 PM $ 0.0000993
+0.00%
$ 99,319 $ 4,125
Apr 12, 9 PM $ 0.0000995
+0.66%
$ 99,502 $ 4,087
Apr 12, 4 PM $ 0.000101
+0.02%
$ 100,564 $ 4,105
Apr 12, 3 PM $ 0.0001
+0.00%
$ 100,206 $ 3,810
Apr 12, 2 PM $ 0.0001
+2.53%
$ 100,209 $ 3,797
Apr 12, 9 AM $ 0.000109
+0.00%
$ 108,993 $ 2,771
Apr 12, 3 AM $ 0.000108
-1.11%
$ 107,686 $ 3,499
Apr 12, 2 AM $ 0.000109
+0.97%
$ 109,387 $ 3,457
Apr 12, 1 AM $ 0.000109
+1.19%
$ 108,655 $ 3,713
Apr 11, 11 PM $ 0.000128
+0.00%
$ 127,981 $ 2,847
Apr 11, 10 PM $ 0.000129
+0.22%
$ 129,257 $ 2,939
Apr 11, 9 PM $ 0.000128
+0.22%
$ 127,657 $ 3,144
Apr 11, 8 PM $ 0.00013
-0.28%
$ 129,503 $ 3,692
Apr 11, 7 PM $ 0.000132
+1.60%
$ 131,936 $ 3,914
Apr 11, 6 PM $ 0.000129
+0.18%
$ 128,816 $ 3,951
Apr 11, 5 PM $ 0.000129
+0.04%
$ 129,406 $ 3,999
Apr 11, 4 PM $ 0.000129
+0.00%
$ 128,526 $ 4,526
Apr 11, 3 PM $ 0.000128
+0.28%
$ 128,176 $ 4,510
Apr 11, 1 PM $ 0.000129
+0.00%
$ 128,662 $ 4,758
Apr 11, 9 AM $ 0.000127
-0.11%
$ 127,340 $ 4,820
Apr 11, 8 AM $ 0.000127
+0.00%
$ 127,183 $ 4,881