Zebecparrot Historical Data

PZBCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000952
+0.00%
$ 95,186 $ 344
Apr 20, 9 AM $ 0.0000948
+0.33%
$ 94,846 $ 343
Apr 20, 2 AM $ 0.0000927
+0.00%
$ 92,649 $ 369
Apr 20, 1 AM $ 0.0000925
+1.97%
$ 92,533 $ 670
Apr 19, 8 PM $ 0.0000897
+1.58%
$ 89,704 $ 726
Apr 19, 6 PM $ 0.000088
+0.25%
$ 88,008 $ 637
Apr 19, 2 PM $ 0.0000882
+0.00%
$ 88,213 $ 683
Apr 19, 12 PM $ 0.0000874
+0.48%
$ 87,409 $ 757
Apr 19, 1 AM $ 0.0000894
+0.00%
$ 89,375 $ 807
Apr 18, 3 PM $ 0.0000936
+0.50%
$ 93,611 $ 1,113
Apr 18, 2 PM $ 0.0000932
+0.12%
$ 93,237 $ 1,157
Apr 18, 1 PM $ 0.000093
+1.72%
$ 93,030 $ 1,150
Apr 18, 12 PM $ 0.0000909
+0.00%
$ 90,900 $ 1,106
Apr 18, 11 AM $ 0.0000909
-2.85%
$ 90,885 $ 1,098
Apr 18, 3 AM $ 0.0000948
+0.00%
$ 94,775 $ 1,135
Apr 18, 2 AM $ 0.000095
+0.00%
$ 94,983 $ 1,112
Apr 17, 11 PM $ 0.0000956
+0.00%
$ 95,572 $ 1,092
Apr 17, 10 PM $ 0.0000924
+0.00%
$ 92,416 $ 1,080
Apr 17, 9 PM $ 0.0000926
+0.08%
$ 92,615 $ 840
Apr 17, 8 PM $ 0.0000923
-0.30%
$ 92,331 $ 803
Apr 17, 7 PM $ 0.0000926
-1.35%
$ 92,641 $ 786
Apr 17, 6 PM $ 0.0000937
-1.94%
$ 93,654 $ 694
Apr 17, 5 PM $ 0.000096
-0.21%
$ 96,025 $ 600
Apr 17, 4 PM $ 0.000096
-1.57%
$ 96,013 $ 588
Apr 17, 3 PM $ 0.0000973
-0.45%
$ 97,304 $ 461
Apr 17, 1 PM $ 0.0000967
+1.14%
$ 96,687 $ 406
Apr 17, 11 AM $ 0.000095
+0.31%
$ 94,994 $ 311
Apr 17, 8 AM $ 0.0000951
+0.00%
$ 95,104 $ 439
Apr 17, 7 AM $ 0.0000952
+0.00%
$ 95,189 $ 406
Apr 17, 6 AM $ 0.0000954
+0.00%
$ 95,417 $ 377
Apr 17, 5 AM $ 0.0000953
-0.63%
$ 95,250 $ 357
Apr 17, 4 AM $ 0.0000958
+0.00%
$ 95,816 $ 341
Apr 17, 3 AM $ 0.0000958
+0.00%
$ 95,791 $ 327
Apr 16, 1 PM $ 0.0000922
+0.00%
$ 92,230 $ 374
Apr 16, 12 PM $ 0.0000922
+0.34%
$ 92,245 $ 468
Apr 16, 7 AM $ 0.0000902
+0.00%
$ 90,202 $ 411
Apr 16, 1 AM $ 0.0000892
+0.00%
$ 89,227 $ 1,683
Apr 16, 12 AM $ 0.0000897
+0.00%
$ 89,667 $ 1,675
Apr 15, 11 PM $ 0.0000898
-0.03%
$ 89,793 $ 1,735
Apr 15, 10 PM $ 0.0000896
+0.00%
$ 89,555 $ 1,705
Apr 15, 7 PM $ 0.0000891
+0.00%
$ 89,115 $ 1,964
Apr 15, 4 PM $ 0.0000878
+0.00%
$ 87,786 $ 1,999
Apr 15, 2 PM $ 0.0000878
+0.00%
$ 87,798 $ 1,985
Apr 15, 12 PM $ 0.0000878
+0.00%
$ 87,762 $ 1,949
Apr 15, 4 AM $ 0.0000983
+0.28%
$ 98,325 $ 1,469
Apr 15, 3 AM $ 0.0000977
-0.26%
$ 97,703 $ 1,443
Apr 15, 12 AM $ 0.0000995
+0.00%
$ 99,537 $ 1,530
Apr 14, 8 PM $ 0.000101
-1.57%
$ 101,396 $ 1,609
Apr 14, 7 PM $ 0.000103
+0.65%
$ 103,174 $ 1,521
Apr 14, 6 PM $ 0.000103
+0.00%
$ 103,224 $ 1,429