Zebecparrot Historical Data

PZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000799
+1.92%
$ 79,939 $ 366
Apr 25, 2 PM $ 0.0000732
+0.00%
$ 73,237 $ 855
Apr 25, 12 AM $ 0.0000725
+0.00%
$ 72,529 $ 2,848
Apr 24, 10 PM $ 0.0000752
+0.00%
$ 75,199 $ 2,803
Apr 24, 8 PM $ 0.0000741
+0.00%
$ 74,064 $ 2,795
Apr 24, 7 PM $ 0.0000743
+1.48%
$ 74,267 $ 2,796
Apr 24, 6 PM $ 0.0000721
+0.00%
$ 72,106 $ 2,784
Apr 24, 4 PM $ 0.00007
+0.00%
$ 70,015 $ 2,670
Apr 24, 2 PM $ 0.000069
+1.82%
$ 69,021 $ 2,708
Apr 24, 12 PM $ 0.0000678
-0.12%
$ 67,775 $ 2,733
Apr 24, 11 AM $ 0.0000677
+0.00%
$ 67,694 $ 2,570
Apr 24, 5 AM $ 0.0000756
+0.00%
$ 75,549 $ 3,098
Apr 24, 4 AM $ 0.0000768
+0.00%
$ -- $ 3,093
Apr 24, 3 AM $ 0.0000768
+9.51%
$ 76,836 $ 3,047
Apr 24, 2 AM $ 0.0000819
+0.00%
$ 81,917 $ 2,023
Apr 24, 1 AM $ 0.0000816
-2.63%
$ 81,606 $ 1,958
Apr 24, 12 AM $ 0.0000839
-0.76%
$ 83,889 $ 1,898
Apr 23, 11 PM $ 0.0000846
-0.41%
$ 84,571 $ 1,851
Apr 23, 8 PM $ 0.0000852
-0.07%
$ 85,159 $ 2,064
Apr 23, 6 PM $ 0.0000868
+0.16%
$ 86,788 $ 2,196
Apr 23, 4 PM $ 0.0000882
+0.31%
$ 88,208 $ 2,353
Apr 23, 3 PM $ 0.0000878
+0.41%
$ 87,787 $ 2,309
Apr 23, 2 PM $ 0.0000874
+3.13%
$ 87,394 $ 2,283
Apr 23, 1 PM $ 0.0000846
-2.97%
$ 84,561 $ 2,111
Apr 23, 6 AM $ 0.0000938
-0.24%
$ 93,802 $ 1,962
Apr 23, 5 AM $ 0.000094
-10.47%
$ 93,976 $ 1,944
Apr 22, 11 PM $ 0.000108
-1.73%
$ 107,975 $ 1,555
Apr 22, 9 PM $ 0.000107
-0.05%
$ 106,585 $ 1,451
Apr 22, 8 PM $ 0.000108
-1.37%
$ 108,476 $ 1,268
Apr 22, 6 PM $ 0.00011
-2.50%
$ 110,394 $ 1,063
Apr 22, 5 PM $ 0.000113
+0.05%
$ 113,006 $ 885
Apr 22, 3 PM $ 0.000114
+0.00%
$ 114,249 $ 952
Apr 22, 2 PM $ 0.000114
+0.00%
$ 113,667 $ 940
Apr 22, 1 PM $ 0.000108
+0.00%
$ 107,651 $ 923
Apr 22, 1 AM $ 0.000103
+0.09%
$ 102,652 $ 607
Apr 22, 12 AM $ 0.000103
-1.37%
$ 102,583 $ 608
Apr 21, 11 PM $ 0.000104
-0.40%
$ 103,643 $ 496
Apr 21, 8 PM $ 0.000104
+0.00%
$ 103,780 $ 465
Apr 21, 7 PM $ 0.000104
+0.00%
$ 103,648 $ 434
Apr 21, 6 PM $ 0.000104
+0.00%
$ 104,327 $ 581
Apr 21, 5 PM $ 0.000104
-1.44%
$ 104,165 $ 810
Apr 21, 10 AM $ 0.000106
+0.00%
$ 105,883 $ 800
Apr 21, 7 AM $ 0.000108
+0.00%
$ 108,048 $ 804
Apr 21, 4 AM $ 0.000105
+0.00%
$ 104,910 $ 679
Apr 20, 11 PM $ 0.000105
+0.00%
$ 105,160 $ 712
Apr 20, 7 PM $ 0.000101
+0.00%
$ 101,488 $ 793
Apr 20, 6 PM $ 0.0000997
+1.87%
$ 99,747 $ 611
Apr 20, 4 PM $ 0.0000962
+0.00%
$ 96,240 $ 409
Apr 20, 12 PM $ 0.0000954
+0.60%
$ 95,394 $ 373
Apr 20, 11 AM $ 0.0000948
-0.16%
$ 94,823 $ 371