Zebecparrot Historical Data

PZBCN Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000083
-1.56%
$ 82,995 $ 469
May 7, 2 PM $ 0.0000841
+0.00%
$ 84,074 $ 221
May 7, 11 AM $ 0.0000846
+0.72%
$ 84,571 $ 237
May 6, 10 PM $ 0.0000855
+0.00%
$ 85,488 $ 459
May 6, 12 PM $ 0.0000852
+0.00%
$ 85,207 $ 845
May 6, 12 AM $ 0.0000854
+0.07%
$ 85,372 $ 691
May 5, 10 PM $ 0.0000877
+0.00%
$ 87,666 $ 564
May 5, 7 PM $ 0.0000871
+0.00%
$ 87,118 $ 373
May 5, 6 PM $ 0.0000873
+0.03%
$ 87,321 $ 383
May 5, 4 PM $ 0.0000863
+0.00%
$ 86,284 $ 269
May 5, 3 PM $ 0.0000859
+0.18%
$ 85,937 $ 200
May 4, 7 PM $ 0.0000849
-0.09%
$ -- $ 389
May 4, 6 PM $ 0.0000849
+0.00%
$ 84,876 $ 415
May 4, 5 PM $ 0.0000849
+0.01%
$ 84,875 $ 412
May 4, 3 PM $ 0.0000891
+0.00%
$ 89,060 $ 194
May 4, 4 AM $ 0.0000898
+0.00%
$ 89,843 $ 244
May 3, 10 PM $ 0.0000895
-0.05%
$ 89,519 $ 219
May 3, 12 PM $ 0.0000902
+0.00%
$ 90,172 $ 470
May 3, 3 AM $ 0.0000894
+0.00%
$ 89,380 $ 423
May 3, 2 AM $ 0.0000894
+0.01%
$ 89,378 $ 416
May 2, 5 PM $ 0.0000944
+0.27%
$ 94,433 $ 676
May 2, 2 PM $ 0.0000944
+0.00%
$ 94,351 $ 1,161
May 1, 11 PM $ 0.0000968
+1.38%
$ 96,794 $ 1,107
May 1, 10 PM $ 0.0000978
-0.40%
$ 97,778 $ 981
May 1, 8 PM $ 0.0000974
+0.00%
$ 97,434 $ 914
May 1, 5 PM $ 0.000104
+0.00%
$ 103,679 $ 586
May 1, 4 PM $ 0.000102
+0.00%
$ 101,665 $ 463
May 1, 3 PM $ 0.000101
+0.15%
$ 100,609 $ 462
May 1, 9 AM $ 0.0000966
+0.00%
$ 96,646 $ 465
May 1, 1 AM $ 0.0000945
+0.00%
$ 94,509 $ 340
Apr 30, 10 PM $ 0.0000878
+0.00%
$ 87,842 $ 328
Apr 30, 6 PM $ 0.0000856
+0.00%
$ 85,620 $ 234
Apr 30, 5 PM $ 0.0000858
+0.00%
$ 85,797 $ 230
Apr 30, 3 PM $ 0.0000868
+0.41%
$ 86,819 $ 113
Apr 30, 1 AM $ 0.0000877
+0.00%
$ -- $ 315
Apr 29, 3 PM $ 0.0000887
+0.00%
$ 88,737 $ 583
Apr 29, 7 AM $ 0.0000884
+0.00%
$ 88,382 $ 674
Apr 29, 6 AM $ 0.0000886
+0.00%
$ 88,637 $ 569
Apr 28, 9 PM $ 0.0000877
+0.00%
$ 87,746 $ 559
Apr 28, 7 PM $ 0.0000838
+0.50%
$ 83,790 $ 476
Apr 28, 2 PM $ 0.0000816
-0.25%
$ 81,567 $ 272
Apr 28, 12 PM $ 0.0000811
+0.00%
$ 81,117 $ 234
Apr 28, 1 AM $ 0.0000824
+0.00%
$ 82,448 $ 1,471
Apr 28, 12 AM $ 0.0000819
+0.00%
$ 81,908 $ 1,645
Apr 27, 5 PM $ 0.0000812
+0.00%
$ 81,192 $ 1,591
Apr 27, 4 PM $ 0.0000809
+0.00%
$ 80,871 $ 1,596
Apr 27, 2 AM $ 0.0000799
+0.00%
$ 79,872 $ 416
Apr 27, 1 AM $ 0.0000793
-1.75%
$ 79,337 $ 490
Apr 26, 7 PM $ 0.0000803
+0.00%
$ 80,257 $ 365
Apr 26, 3 PM $ 0.0000799
-0.16%
$ 79,893 $ 377