Zebecparrot Historical Data

PZBCN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000146
+0.00%
$ 14,633 $ 902
May 14, 1 AM $ 0.0000153
-5.21%
$ 15,284 $ 2,115
May 14, 12 AM $ 0.0000159
-0.81%
$ 15,867 $ 2,307
May 13, 11 PM $ 0.000016
+0.45%
$ 15,986 $ 2,267
May 13, 10 PM $ 0.0000162
+0.00%
$ 16,151 $ 2,843
May 13, 7 PM $ 0.0000157
+0.00%
$ 15,737 $ 5,694
May 13, 6 PM $ 0.000016
+0.00%
$ 15,980 $ 5,700
May 13, 4 PM $ 0.0000155
+0.16%
$ 15,503 $ 5,692
May 13, 3 PM $ 0.0000157
-6.12%
$ 15,684 $ 5,652
May 13, 2 PM $ 0.0000168
+0.00%
$ 16,754 $ 5,902
May 13, 11 AM $ 0.0000168
-12.53%
$ 16,848 $ 6,653
May 13, 4 AM $ 0.0000169
+0.00%
$ 16,946 $ 5,692
May 13, 2 AM $ 0.0000172
+19.56%
$ 17,176 $ 5,598
May 13, 1 AM $ 0.0000144
-1.19%
$ 14,430 $ 4,553
May 12, 7 PM $ 0.0000361
-16.90%
$ 36,146 $ 4,399
May 12, 6 PM $ 0.000044
-12.13%
$ 43,953 $ 3,185
May 12, 5 PM $ 0.00005
-0.40%
$ 50,010 $ 2,952
May 12, 4 PM $ 0.0000502
+0.00%
$ 50,235 $ 2,908
May 12, 3 PM $ 0.0000433
-4.78%
$ 43,318 $ 2,542
May 12, 2 PM $ 0.0000451
-19.91%
$ 45,135 $ 2,430
May 12, 1 PM $ 0.0000577
-4.37%
$ 57,683 $ 1,394
May 12, 12 PM $ 0.00006
+0.00%
$ 59,955 $ 1,127
May 12, 12 AM $ 0.0000643
+0.00%
$ 64,347 $ 1,175
May 11, 10 PM $ 0.0000626
-3.67%
$ 62,591 $ 1,051
May 11, 7 PM $ 0.0000646
+0.00%
$ 64,627 $ 852
May 11, 5 PM $ 0.0000646
+0.34%
$ 64,646 $ 968
May 11, 3 PM $ 0.0000668
-2.35%
$ 66,808 $ 654
May 11, 12 PM $ 0.0000693
+0.00%
$ 69,250 $ 432
May 11, 11 AM $ 0.000069
+0.00%
$ 69,012 $ 466
May 10, 10 PM $ 0.0000696
+0.10%
$ 69,552 $ 1,129
May 10, 7 PM $ 0.000069
+0.00%
$ 68,975 $ 1,093
May 10, 2 PM $ 0.0000672
+0.00%
$ 67,235 $ 940
May 10, 11 AM $ 0.0000679
+0.00%
$ 67,913 $ 895
May 10, 1 AM $ 0.0000749
+0.00%
$ 74,871 $ 549
May 10, 12 AM $ 0.0000747
-0.75%
$ 74,704 $ 425
May 9, 6 PM $ 0.0000756
+0.00%
$ 75,634 $ 294
May 9, 3 PM $ 0.0000752
+0.00%
$ 75,182 $ 1,309
May 9, 1 AM $ 0.0000754
+0.00%
$ 75,377 $ 1,359
May 8, 8 PM $ 0.0000742
-0.27%
$ 74,183 $ 1,646
May 8, 6 PM $ 0.0000727
+0.00%
$ 72,748 $ 2,027
May 8, 5 PM $ 0.0000725
-2.95%
$ 72,528 $ 1,997
May 8, 4 PM $ 0.0000746
-7.92%
$ 74,634 $ 1,707
May 8, 3 PM $ 0.000081
-0.27%
$ 81,027 $ 1,198
May 8, 1 PM $ 0.0000803
+0.00%
$ 80,309 $ 1,123
May 8, 11 AM $ 0.0000805
+0.00%
$ 80,451 $ 1,121
May 8, 10 AM $ 0.0000798
+0.00%
$ 79,835 $ 1,106
May 8, 2 AM $ 0.0000783
+0.00%
$ 78,255 $ 1,031
May 8, 12 AM $ 0.000078
+0.00%
$ 78,040 $ 1,017
May 7, 10 PM $ 0.0000821
+1.71%
$ 82,058 $ 905
May 7, 9 PM $ 0.0000807
-0.84%
$ 80,670 $ 766