Zebecparrot Historical Data

PZBCN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000197
+0.00%
$ 19,652 $ 60
May 26, 12 AM $ 0.0000202
+0.00%
$ 20,166 $ 41
May 25, 11 PM $ 0.0000203
+0.00%
$ 20,276 $ 40
May 24, 6 PM $ 0.0000199
+0.00%
$ 19,850 $ 32
May 23, 6 AM $ 0.0000197
-1.12%
$ 19,654 $ 338
May 23, 12 AM $ 0.0000203
+0.00%
$ 20,339 $ 354
May 22, 11 PM $ 0.0000207
+0.00%
$ 20,677 $ 312
May 22, 10 PM $ 0.0000209
+0.00%
$ 20,898 $ 296
May 22, 8 PM $ 0.0000215
+0.00%
$ 21,467 $ 209
May 22, 4 AM $ 0.0000224
-0.43%
$ 22,442 $ 242
May 22, 12 AM $ 0.0000227
+0.00%
$ 22,668 $ 197
May 21, 11 PM $ 0.0000225
+0.00%
$ 22,454 $ 207
May 21, 8 PM $ 0.0000225
+1.06%
$ 22,469 $ 196
May 21, 7 PM $ 0.0000223
+0.00%
$ 22,293 $ 145
May 21, 7 AM $ 0.0000215
+0.00%
$ -- $ 639
May 21, 6 AM $ 0.0000214
+0.32%
$ 21,447 $ 609
May 20, 11 PM $ 0.0000199
+0.00%
$ 19,916 $ 686
May 20, 6 PM $ 0.0000221
+0.00%
$ 22,058 $ 498
May 20, 5 PM $ 0.000022
-2.06%
$ 21,991 $ 457
May 20, 4 PM $ 0.0000223
-0.88%
$ 22,334 $ 404
May 20, 2 PM $ 0.0000224
+0.00%
$ 22,434 $ 480
May 20, 12 PM $ 0.0000221
+0.00%
$ 22,144 $ 470
May 20, 10 AM $ 0.0000234
+0.00%
$ 23,401 $ 318
May 20, 1 AM $ 0.0000225
+0.00%
$ -- $ 376
May 20, 12 AM $ 0.0000232
+0.00%
$ 23,161 $ 338
May 19, 6 AM $ 0.0000221
+0.00%
$ 22,120 $ 206
May 18, 4 PM $ 0.0000184
+0.00%
$ 18,386 $ 629
May 18, 6 AM $ 0.0000186
-0.52%
$ 18,600 $ 1,947
May 18, 2 AM $ 0.0000181
+0.00%
$ 18,101 $ 2,167
May 18, 12 AM $ 0.0000178
+0.00%
$ 17,817 $ 2,049
May 17, 6 PM $ 0.0000181
-6.71%
$ 18,058 $ 2,124
May 17, 5 PM $ 0.0000195
-7.94%
$ 19,504 $ 2,057
May 17, 4 PM $ 0.0000212
-0.19%
$ 21,216 $ 1,957
May 17, 3 PM $ 0.0000212
-3.06%
$ 21,154 $ 1,954
May 17, 2 PM $ 0.0000249
-4.29%
$ 24,859 $ 1,214
May 17, 4 AM $ 0.000024
+18.96%
$ 23,958 $ 631
May 17, 3 AM $ 0.0000201
-0.04%
$ 20,070 $ 280
May 16, 8 PM $ 0.0000182
+0.66%
$ 18,164 $ 320
May 16, 5 PM $ 0.000018
-0.09%
$ 18,036 $ 533
May 16, 2 AM $ 0.0000192
+0.00%
$ 19,162 $ 542
May 16, 1 AM $ 0.000019
+0.95%
$ 19,039 $ 541
May 15, 8 PM $ 0.0000161
+0.00%
$ -- $ 429
May 15, 7 PM $ 0.0000161
+0.00%
$ 16,115 $ 435
May 15, 6 PM $ 0.0000165
+6.43%
$ 16,513 $ 434
May 15, 1 PM $ 0.0000152
+0.00%
$ 15,182 $ 524
May 14, 7 PM $ 0.0000145
+0.00%
$ 14,489 $ 766
May 14, 5 PM $ 0.0000147
-1.17%
$ 14,712 $ 998
May 14, 3 PM $ 0.0000149
+0.00%
$ 14,942 $ 797
May 14, 1 PM $ 0.0000147
+0.00%
$ 14,660 $ 973
May 14, 12 PM $ 0.0000148
+1.19%
$ 14,772 $ 946