Zebecparrot Historical Data

PZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000126
-0.84%
$ 126,490 $ 2,382
Mar 28, 9 PM $ 0.00013
-0.53%
$ 129,732 $ 3,207
Mar 28, 8 PM $ 0.000131
+0.00%
$ 131,097 $ 3,173
Mar 28, 7 PM $ 0.000131
+0.00%
$ 130,933 $ 3,183
Mar 28, 5 PM $ 0.00013
+0.00%
$ 129,776 $ 3,296
Mar 28, 4 PM $ 0.00013
+4.51%
$ 129,643 $ 3,246
Mar 28, 3 PM $ 0.000125
-1.64%
$ 124,652 $ 2,956
Mar 28, 2 PM $ 0.000126
-1.47%
$ 126,318 $ 3,504
Mar 28, 12 PM $ 0.000136
+0.09%
$ 136,264 $ 3,986
Mar 28, 8 AM $ 0.000128
+0.00%
$ 128,285 $ 4,200
Mar 28, 7 AM $ 0.000128
+1.38%
$ 128,149 $ 4,197
Mar 28, 6 AM $ 0.000126
+3.01%
$ 126,316 $ 4,185
Mar 28, 5 AM $ 0.000123
+0.02%
$ 122,554 $ 4,007
Mar 28, 4 AM $ 0.000122
-0.06%
$ 122,437 $ 4,014
Mar 28, 3 AM $ 0.000123
+14.27%
$ 122,498 $ 4,124
Mar 28, 2 AM $ 0.000106
+0.00%
$ 105,633 $ 3,232
Mar 28, 1 AM $ 0.000106
+0.82%
$ 105,790 $ 3,099
Mar 28, 12 AM $ 0.000103
+0.00%
$ 102,574 $ 3,649
Mar 27, 10 PM $ 0.000103
-9.80%
$ 102,831 $ 4,702
Mar 27, 9 PM $ 0.000114
+0.00%
$ 114,246 $ 4,612
Mar 27, 8 PM $ 0.000114
+0.00%
$ 113,808 $ 4,979
Mar 27, 7 PM $ 0.000113
-0.80%
$ 112,731 $ 5,390
Mar 27, 6 PM $ 0.000114
+0.00%
$ 114,423 $ 5,701
Mar 27, 5 PM $ 0.000114
-1.07%
$ 113,974 $ 11,431
Mar 27, 3 PM $ 0.000117
-7.74%
$ 116,624 $ 14,047
Mar 27, 2 PM $ 0.000129
-0.45%
$ 129,378 $ 16,555
Mar 27, 1 PM $ 0.00013
+31.78%
$ 130,383 $ 16,900
Mar 27, 11 AM $ 0.000098
-0.31%
$ 97,981 $ 13,164
Mar 27, 10 AM $ 0.0000986
+1.22%
$ 98,621 $ 13,137
Mar 27, 9 AM $ 0.000099
+0.34%
$ 99,029 $ 12,667
Mar 27, 7 AM $ 0.000102
+0.00%
$ 101,814 $ 12,895
Mar 27, 6 AM $ 0.000102
-0.31%
$ 102,257 $ 13,058
Mar 27, 4 AM $ 0.000102
-1.53%
$ 102,351 $ 16,926
Mar 27, 3 AM $ 0.000104
+2.62%
$ 104,489 $ 17,392
Mar 27, 2 AM $ 0.0000996
+0.00%
$ 99,625 $ 17,068
Mar 27, 1 AM $ 0.0000996
-3.35%
$ 99,597 $ 16,575
Mar 26, 11 PM $ 0.000116
+0.00%
$ 115,545 $ 18,120
Mar 26, 10 PM $ 0.000116
-2.93%
$ 115,703 $ 18,084
Mar 26, 9 PM $ 0.000119
-2.05%
$ 119,232 $ 18,849
Mar 26, 8 PM $ 0.000122
+13.07%
$ 121,966 $ 18,964
Mar 26, 7 PM $ 0.000108
-2.45%
$ 107,884 $ 17,396
Mar 26, 6 PM $ 0.000109
+5.35%
$ 108,847 $ 18,061
Mar 26, 5 PM $ 0.000103
-23.21%
$ 103,340 $ 15,080
Mar 26, 4 PM $ 0.000135
-0.02%
$ 135,246 $ 15,453
Mar 26, 3 PM $ 0.000155
-1.74%
$ 154,933 $ 14,725
Mar 26, 2 PM $ 0.000174
+2.98%
$ 173,896 $ 13,941
Mar 26, 1 PM $ 0.000168
-1.24%
$ 168,067 $ 13,213
Mar 26, 12 PM $ 0.00017
+5.09%
$ 170,485 $ 13,116
Mar 26, 7 AM $ 0.000164
-2.29%
$ 164,073 $ 6,426
Mar 26, 4 AM $ 0.000159
+0.00%
$ 158,631 $ 5,534