Zebecparrot Historical Data

PZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000901
+0.00%
$ 90,090 $ 2,939
Apr 2, 1 AM $ 0.0000948
+0.00%
$ 94,802 $ 3,685
Apr 1, 10 PM $ 0.0000993
+0.00%
$ 99,337 $ 3,562
Apr 1, 9 PM $ 0.0000964
+0.00%
$ 96,390 $ 3,557
Apr 1, 5 PM $ 0.0000991
-3.62%
$ 99,140 $ 3,375
Apr 1, 4 PM $ 0.000103
+0.00%
$ 102,791 $ 3,363
Apr 1, 12 PM $ 0.000098
+0.24%
$ 98,033 $ 7,258
Apr 1, 11 AM $ 0.0000985
+0.03%
$ 98,493 $ 7,251
Apr 1, 9 AM $ 0.0000991
-0.27%
$ 99,073 $ 7,857
Apr 1, 8 AM $ 0.0000995
+2.40%
$ 99,506 $ 7,884
Apr 1, 7 AM $ 0.000088
-0.39%
$ 87,979 $ 7,626
Apr 1, 6 AM $ 0.000102
+0.00%
$ 102,437 $ 6,432
Apr 1, 4 AM $ 0.000102
+0.74%
$ 101,695 $ 6,339
Apr 1, 1 AM $ 0.0000957
+1.10%
$ 95,652 $ 5,808
Apr 1, 12 AM $ 0.0000954
+1.97%
$ 95,351 $ 4,944
Mar 31, 10 PM $ 0.000091
-1.73%
$ 91,001 $ 4,874
Mar 31, 9 PM $ 0.0000927
+1.64%
$ 92,671 $ 4,847
Mar 31, 8 PM $ 0.0000912
+0.10%
$ 91,204 $ 4,764
Mar 31, 7 PM $ 0.0000912
+0.15%
$ 91,184 $ 4,772
Mar 31, 6 PM $ 0.0000913
+0.44%
$ 91,283 $ 4,766
Mar 31, 5 PM $ 0.0000913
+1.20%
$ 91,252 $ 4,738
Mar 31, 4 PM $ 0.0000902
+1.65%
$ 90,203 $ 4,648
Mar 31, 3 PM $ 0.000089
+0.61%
$ 89,010 $ 4,183
Mar 31, 2 PM $ 0.0000887
+0.31%
$ 88,714 $ 3,202
Mar 31, 1 PM $ 0.0000889
+6.44%
$ 88,887 $ 3,351
Mar 31, 11 AM $ 0.000105
+0.00%
$ 105,466 $ 1,316
Mar 31, 10 AM $ 0.000106
+0.00%
$ 105,960 $ 847
Mar 31, 3 AM $ 0.00011
+0.00%
$ 109,830 $ 934
Mar 31, 12 AM $ 0.000108
+0.00%
$ 108,473 $ 1,477
Mar 30, 11 PM $ 0.000109
-1.80%
$ 109,121 $ 1,591
Mar 30, 10 PM $ 0.000112
-0.65%
$ 111,941 $ 1,523
Mar 30, 8 PM $ 0.000111
+0.20%
$ 111,351 $ 1,496
Mar 30, 2 PM $ 0.00012
-0.03%
$ 120,325 $ 2,285
Mar 30, 1 PM $ 0.00012
+0.00%
$ 120,349 $ 2,008
Mar 30, 9 AM $ 0.000109
+0.00%
$ 109,039 $ 1,818
Mar 30, 4 AM $ 0.000106
+0.18%
$ 105,770 $ 1,646
Mar 30, 3 AM $ 0.000105
-2.39%
$ 105,341 $ 1,635
Mar 30, 2 AM $ 0.000107
+0.00%
$ 107,083 $ 1,772
Mar 30, 1 AM $ 0.000107
+0.53%
$ 106,514 $ 1,770
Mar 30, 12 AM $ 0.000113
-1.44%
$ 113,113 $ 1,748
Mar 29, 11 PM $ 0.000115
-0.48%
$ 114,774 $ 1,296
Mar 29, 10 PM $ 0.000115
+0.00%
$ 115,358 $ 1,325
Mar 29, 7 PM $ 0.000117
+0.00%
$ 117,147 $ 1,470
Mar 29, 5 PM $ 0.000116
-2.06%
$ 116,479 $ 1,352
Mar 29, 4 PM $ 0.000119
-7.12%
$ 119,124 $ 1,250
Mar 29, 3 PM $ 0.000128
+0.00%
$ 127,556 $ 941
Mar 29, 4 AM $ 0.000129
+0.00%
$ 129,139 $ 2,005
Mar 29, 3 AM $ 0.00013
-0.58%
$ 130,005 $ 1,920
Mar 29, 2 AM $ 0.00013
+3.96%
$ 130,152 $ 2,171
Mar 28, 11 PM $ 0.000126
+0.00%
$ 126,041 $ 2,375