Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000134
+0.00%
$ 13,514 $ 0
Jun 1 $ 0.0000143
-12.22%
$ -- $ 393
May 25 $ 0.0000176
-13.06%
$ 17,050 $ 1,754
May 18 $ 0.0000197
+10.31%
$ 19,850 $ 666
May 11 $ 0.0000182
-73.68%
$ 18,058 $ 7,333
May 4 $ 0.0000756
-15.82%
$ 69,552 $ 2,635
Apr 27 $ 0.0000944
+16.94%
$ 89,519 $ 1,069
Apr 20 $ 0.0000732
-19.29%
$ 80,257 $ 8,271
Apr 13 $ 0.0000936
-3.41%
$ 89,704 $ 7,514
Apr 6 $ 0.000128
+55.74%
$ 96,280 $ 12,998
Mar 30 $ 0.0000852
-25.76%
$ 82,351 $ 15,322
Mar 23 $ 0.000126
+18.96%
$ 114,774 $ 52,472
Mar 16 $ 0.000107
-43.96%
$ 106,927 $ 107,318
Mar 9 $ 0.000198
-43.92%
$ -- $ 67,934
Mar 2 $ 0.000128
-52.09%
$ 354,653 $ 39,216
Download