Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000141
+0.00%
$ 14,083 $ 699
Yesterday, at 9 PM $ 0.0000141
+0.00%
$ 14,083 $ 699
Yesterday, at 5 PM $ 0.0000141
+0.00%
$ 14,131 $ 551
Yesterday, at 1 AM $ 0.0000169
+0.00%
$ 16,931 $ 525
Jun 15, 9 PM $ 0.0000171
-0.01%
$ 17,117 $ 574
Jun 15, 5 PM $ 0.0000176
+0.00%
$ 17,597 $ 487
Jun 15, 4 PM $ 0.0000177
+1.62%
$ 17,662 $ 491
Jun 14, 11 PM $ 0.0000135
+0.00%
$ 13,514 $ 247
Jun 14, 10 PM $ 0.0000136
+0.00%
$ 13,573 $ 263
Jun 14, 9 PM $ 0.0000134
+0.00%
$ 13,435 $ 262
Jun 14, 2 AM $ 0.0000139
+0.00%
$ 13,920 $ 63
Jun 12, 5 PM $ 0.0000134
+0.00%
$ 13,443 $ 30
Jun 5, 5 AM $ 0.0000143
+0.00%
$ 14,347 $ 190
Jun 5, 4 AM $ 0.0000144
+0.00%
$ 14,397 $ 211
Jun 4, 9 PM $ 0.0000142
+0.00%
$ 14,207 $ 298
Jun 4, 8 PM $ 0.0000142
+1.81%
$ 14,209 $ 270
Jun 4, 1 AM $ 0.0000156
-1.39%
$ 15,592 $ 123
Jun 4, 12 AM $ 0.000016
+0.00%
$ 16,046 $ 62
Jun 3, 3 AM $ 0.0000153
-1.14%
$ 15,293 $ 126
Jun 2, 11 PM $ 0.0000154
-2.15%
$ 15,404 $ 65
Jun 2, 3 PM $ 0.0000158
-0.58%
$ 15,760 $ 60
Jun 2, 2 PM $ 0.0000159
+0.00%
$ 15,914 $ 101
Jun 2, 1 PM $ 0.0000162
+0.00%
$ 16,177 $ 170
Jun 1, 3 PM $ 0.0000166
+0.43%
$ 16,597 $ 215
Jun 1, 2 PM $ 0.0000162
-0.70%
$ 16,230 $ 200
May 31, 8 PM $ 0.0000171
+0.00%
$ 17,050 $ 468
May 31, 7 PM $ 0.0000172
+0.00%
$ 17,158 $ 465
May 31, 9 AM $ 0.0000174
+0.00%
$ -- $ 500
May 31, 8 AM $ 0.0000175
-0.09%
$ 17,511 $ 486
May 31, 4 AM $ 0.000018
-4.58%
$ 18,019 $ 705
May 31, 3 AM $ 0.000019
+0.00%
$ 19,026 $ 590
May 31, 1 AM $ 0.0000173
+0.00%
$ 17,324 $ 665
May 30, 6 AM $ 0.0000176
+0.00%
$ 17,628 $ 1,223
May 30, 5 AM $ 0.0000185
-2.19%
$ 18,487 $ 1,204
May 30, 2 AM $ 0.0000198
-1.01%
$ 19,783 $ 1,016
May 30, 1 AM $ 0.0000202
+0.00%
$ 20,183 $ 1,392
May 29, 10 PM $ 0.0000179
-0.08%
$ 17,935 $ 1,228
May 29, 9 PM $ 0.0000198
+0.00%
$ -- $ 1,057
May 29, 7 PM $ 0.0000201
+0.00%
$ 20,093 $ 1,042
May 29, 5 PM $ 0.0000211
+0.00%
$ 21,145 $ 1,061
May 29, 1 PM $ 0.0000203
+0.00%
$ 20,252 $ 1,011
May 29, 12 PM $ 0.0000203
-1.28%
$ 20,306 $ 947
May 29, 11 AM $ 0.0000209
+0.00%
$ 20,905 $ 935
May 29, 1 AM $ 0.0000178
-5.68%
$ 17,766 $ 662
May 29, 12 AM $ 0.0000191
-1.20%
$ 19,070 $ 351
May 28, 11 PM $ 0.0000195
-2.25%
$ 19,466 $ 304
May 28, 4 PM $ 0.0000201
+0.00%
$ 20,113 $ 159
May 27, 6 PM $ 0.000019
+0.06%
$ 18,979 $ 124
May 27, 5 PM $ 0.000019
+0.00%
$ 18,951 $ 116
May 26, 7 PM $ 0.0000197
+0.00%
$ 19,693 $ 67
Download