Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GORILLA Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.00484
+35.33%
$4 million $349,802
Feb 2, 2024 $0.00357
-19.17%
$2.96 million $273,746
Feb 1, 2024 $0.00435
-24.86%
$3.6 million $467,123
Jan 31, 2024 $0.00579
+95.25%
$4.79 million $3.03 million
Jan 30, 2024 $0.00297
+32.59%
$2.67 million $1.21 million
Jan 29, 2024 $0.00224
+0.34%
$2.01 million $36,643
Jan 28, 2024 $0.00223
-14.43%
$2 million $110,307
Jan 27, 2024 $0.00261
-1.66%
$2.34 million $143,508
Jan 26, 2024 $0.00265
+10.58%
$2.38 million $107,834
Jan 25, 2024 $0.0024
-16.20%
$2.15 million $273,712
Jan 24, 2024 $0.00286
-10.75%
$2.57 million $145,488
Jan 23, 2024 $0.0032
-8.58%
$2.88 million $162,718
Jan 22, 2024 $0.0035
-3.85%
$3.15 million $157,183
Jan 21, 2024 $0.00365
+8.65%
$3.28 million $192,534
Jan 20, 2024 $0.00335
-16.94%
$3.01 million $143,464
Jan 19, 2024 $0.00404
+14.12%
$3.63 million $422,491
Jan 18, 2024 $0.00354
+31.77%
$3.18 million $655,025
Jan 17, 2024 $0.00266
-19.94%
$2.39 million $88,471
Jan 16, 2024 $0.00335
-9.22%
$3.01 million $165,098
Jan 15, 2024 $0.00369
-1.23%
$3.32 million $122,944
Jan 14, 2024 $0.00374
-2.90%
$3.36 million $110,288
Jan 13, 2024 $0.00385
-4.99%
$3.46 million $273,141
Jan 12, 2024 $0.00405
-8.63%
$3.64 million $96,831
Jan 11, 2024 $0.00443
-2.29%
$3.98 million $247,312
Jan 10, 2024 $0.00454
+8.77%
$4.08 million $313,088
Jan 9, 2024 $0.00417
-5.78%
$3.75 million $97,255
Jan 8, 2024 $0.00443
+9.78%
$3.98 million $184,039
Jan 7, 2024 $0.00403
-22.41%
$3.62 million $280,907
Jan 6, 2024 $0.0052
-5.16%
$4.67 million $195,003
Jan 5, 2024 $0.00548
+5.01%
$4.92 million $476,219
Jan 4, 2024 $0.00522
-13.62%
$4.69 million $357,472
Jan 3, 2024 $0.0062
+2.19%
$5.57 million $432,303
Jan 2, 2024 $0.00607
-16.99%
$5.45 million $243,365
Jan 1, 2024 $0.0073
+17.32%
$6.56 million $445,524
Dec 31, 2023 $0.00622
-15.15%
$5.59 million $196,926
Dec 30, 2023 $0.00734
-5.81%
$6.59 million $412,459
Dec 29, 2023 $0.00779
+5.94%
$7 million $395,711
Dec 28, 2023 $0.00736
-7.20%
$6.61 million $517,351
Dec 27, 2023 $0.00793
+34.90%
$7.12 million $981,874
Dec 26, 2023 $0.00588
-11.16%
$5.28 million $712,757
Dec 25, 2023 $0.00661
-17.06%
$5.94 million $808,324
Dec 24, 2023 $0.00798
+11.25%
$7.17 million $518,813
Dec 23, 2023 $0.00717
-20.56%
$6.45 million $733,260
Dec 22, 2023 $0.00903
+6.63%
$8.12 million $1.03 million
Dec 21, 2023 $0.00843
-25.40%
$7.58 million $3.13 million
Dec 20, 2023 $0.0113
-21.55%
$10.18 million $2.61 million
Dec 19, 2023 $0.0145
+61.02%
$13.01 million $3.01 million
Dec 18, 2023 $0.00899
+1.30%
$8.08 million $1.14 million
Dec 17, 2023 $0.00888
-14.55%
$7.98 million $672,284
Dec 16, 2023 $0.0104
+10.54%
$9.33 million $1.24 million