Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GORILLA Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00387
+9.47%
$3.4 million $2.54 million
Jul 1, 2024 $0.00353
-0.62%
$3.11 million $253,452
Jun 30, 2024 $0.00356
-0.34%
$3.13 million $179,149
Jun 29, 2024 $0.00357
+5.89%
$3.14 million $262,280
Jun 28, 2024 $0.00338
-5.72%
$2.97 million $221,242
Jun 27, 2024 $0.00359
+2.68%
$3.16 million $234,585
Jun 26, 2024 $0.0035
-7.04%
$3.08 million $277,462
Jun 25, 2024 $0.00376
+12.92%
$3.31 million $277,787
Jun 24, 2024 $0.00333
-4.85%
$2.93 million $255,908
Jun 23, 2024 $0.0035
+4.18%
$3.08 million $289,459
Jun 22, 2024 $0.00336
-6.07%
$2.96 million $338,312
Jun 21, 2024 $0.00358
-6.40%
$3.15 million $212,074
Jun 20, 2024 $0.00382
-1.73%
$3.36 million $292,704
Jun 19, 2024 $0.00389
+0.21%
$3.42 million $305,931
Jun 18, 2024 $0.00388
-3.73%
$3.42 million $286,182
Jun 17, 2024 $0.00403
-11.59%
$3.55 million $376,237
Jun 16, 2024 $0.00456
+9.37%
$4.01 million $547,393
Jun 15, 2024 $0.00417
+10.35%
$3.67 million $3.17 million
Jun 14, 2024 $0.00378
-0.13%
$3.32 million $306,576
Jun 13, 2024 $0.00379
-5.71%
$3.33 million $321,378
Jun 12, 2024 $0.00401
+1.33%
$3.53 million $284,021
Jun 11, 2024 $0.00396
-8.90%
$3.48 million $335,650
Jun 10, 2024 $0.00435
-4.89%
$3.82 million $286,554
Jun 9, 2024 $0.00457
-1.08%
$4.02 million $353,311
Jun 8, 2024 $0.00462
-4.88%
$4.04 million $239,271
Jun 7, 2024 $0.0049
-12.72%
$4.28 million $346,957
Jun 6, 2024 $0.00561
-16.63%
$4.91 million $411,720
Jun 5, 2024 $0.00673
+27.09%
$5.89 million $537,732
Jun 4, 2024 $0.0053
+6.64%
$4.63 million $3.19 million
Jun 3, 2024 $0.00497
-1.86%
$4.34 million $271,302
Jun 2, 2024 $0.00506
+0.77%
$4.43 million $267,641
Jun 1, 2024 $0.00509
-17.79%
$4.45 million $562,672
May 31, 2024 $0.00619
-8.36%
$5.42 million $638,828
May 30, 2024 $0.00676
+19.33%
$5.91 million $1.05 million
May 29, 2024 $0.00567
+1.84%
$4.95 million $2.45 million
May 28, 2024 $0.00556
+8.53%
$4.86 million $308,111
May 27, 2024 $0.00513
+9.40%
$4.48 million $368,237
May 26, 2024 $0.00469
+3.09%
$4.1 million $305,896
May 25, 2024 $0.00455
-7.25%
$3.97 million $347,005
May 24, 2024 $0.0049
-8.65%
$4.29 million $547,243
May 23, 2024 $0.00536
+17.40%
$4.69 million $506,871
May 22, 2024 $0.00457
+2.96%
$3.99 million $1.86 million
May 21, 2024 $0.00444
+1.86%
$3.88 million $312,381
May 20, 2024 $0.00435
+15.55%
$3.81 million $265,709
May 19, 2024 $0.00377
-2.78%
$3.3 million $289,040
May 18, 2024 $0.00388
+0.52%
$3.39 million $314,280
May 17, 2024 $0.00386
+6.36%
$3.37 million $260,693
May 16, 2024 $0.00363
-0.30%
$3.17 million $281,985
May 15, 2024 $0.00364
+6.65%
$3.18 million $236,151
May 14, 2024 $0.00341
-9.43%
$2.98 million $298,625