Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0136
+0.00%
$162,894 $39,227
Yesterday $0.0147
+83.54%
$176,001 $6,969
Sep 21, 2026 $0.008
+0.00%
$95,893 $6,756
Sep 20, 2026 $0.008
+0.00%
$95,890 $6,675
Sep 19, 2026 $0.008
-0.01%
$95,894 $6,825
Sep 18, 2026 $0.00799
+0.00%
$95,887 $6,900
Sep 17, 2026 $0.00799
+0.00%
$95,887 $6,675
Sep 16, 2026 $0.00799
-0.01%
$95,886 $6,675
Sep 15, 2026 $0.008
-0.01%
$95,891 $6,975
Sep 14, 2026 $0.008
+0.01%
$95,903 $6,750
Sep 13, 2026 $0.008
+0.01%
$95,895 $6,675
Sep 12, 2026 $0.008
-0.01%
$95,898 $6,600
Sep 11, 2026 $0.008
-0.01%
$95,905 $6,675
Sep 10, 2026 $0.008
+0.02%
$95,913 $6,600
Sep 9, 2026 $0.00799
-0.01%
$95,894 $6,975
Sep 8, 2026 $0.008
+0.01%
$95,904 $6,750
Sep 7, 2026 $0.008
+0.01%
$95,914 $6,750
Sep 6, 2026 $0.008
+0.01%
$95,904 $6,750
Sep 5, 2026 $0.00799
+0.00%
$95,927 $6,825
Sep 4, 2026 $0.008
+0.00%
$95,932 $6,525
Sep 3, 2026 $0.008
-0.01%
$95,932 $6,825
Sep 2, 2026 $0.008
+0.01%
$95,942 $6,975
Sep 1, 2026 $0.008
+0.00%
$95,933 $6,900
Aug 31, 2026 $0.008
+0.01%
$95,934 $6,525
Aug 30, 2026 $0.00799
-0.02%
$95,926 $6,600
Aug 29, 2026 $0.008
+0.01%
$95,952 $6,825
Aug 28, 2026 $0.008
+0.01%
$95,947 $6,600
Aug 27, 2026 $0.00799
-23.64%
$95,935 $6,750
Aug 26, 2026 $0.0106
+3.33%
$127,068 $91
Aug 25, 2026 $0.0106
+1.64%
$127,756 $37
Aug 23, 2026 $0.00629
+0.00%
$-- $8
Aug 22, 2026 $0.00608
-33.77%
$-- $47
Aug 21, 2026 $0.00782
-20.30%
$93,986 $69
Aug 20, 2026 $0.0097
-6.11%
$116,602 $199
Aug 17, 2026 $0.00948
+0.00%
$113,906 $23
Aug 15, 2026 $0.00571
+0.00%
$-- $6
Aug 14, 2026 $0.00563
-30.80%
$67,703 $7
Aug 13, 2026 $0.00866
+0.00%
$104,055 $30
Aug 11, 2026 $0.00882
+0.00%
$105,999 $42
Aug 10, 2026 $0.00745
+0.00%
$89,542 $9
Aug 7, 2026 $0.00502
-31.18%
$60,423 $8
Aug 6, 2026 $0.00871
+0.00%
$104,824 $15
Aug 5, 2026 $0.00776
-7.58%
$-- $31
Aug 4, 2026 $0.00844
+0.00%
$-- $16
Aug 2, 2026 $0.0045
+3.98%
$54,093 $8
Aug 1, 2026 $0.00413
-37.01%
$-- $20
Jul 30, 2026 $0.00338
-60.73%
$40,643 $18
Jul 29, 2026 $0.00312
-55.82%
$37,522 $8
Jul 28, 2026 $0.00674
+0.00%
$81,064 $25
Jul 27, 2026 $0.00803
+158.09%
$-- $92
Download