Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.008
-0.01%
$95,898 $6,675
Sep 6, 4 PM $0.008
+0.00%
$95,907 $6,750
Sep 6, 3 PM $0.008
+0.01%
$95,902 $6,675
Sep 6, 2 PM $0.008
+0.00%
$95,906 $6,675
Sep 6, 1 PM $0.008
-0.01%
$95,898 $6,675
Sep 6, 12 PM $0.008
+0.01%
$95,908 $6,750
Sep 6, 11 AM $0.00799
+0.00%
$95,897 $6,675
Sep 6, 10 AM $0.008
-0.01%
$95,901 $6,750
Sep 6, 9 AM $0.008
+0.01%
$95,912 $6,750
Sep 6, 8 AM $0.008
+0.00%
$95,907 $6,675
Sep 6, 7 AM $0.008
+0.00%
$95,907 $6,750
Sep 6, 6 AM $0.008
+0.02%
$95,944 $6,825
Sep 6, 5 AM $0.00799
-0.02%
$95,928 $6,825
Sep 6, 4 AM $0.008
+0.02%
$95,947 $6,750
Sep 6, 3 AM $0.008
-0.01%
$95,931 $6,750
Sep 6, 2 AM $0.008
+0.00%
$95,945 $6,675
Sep 6, 1 AM $0.008
+0.00%
$95,940 $6,750
Sep 6, 12 AM $0.008
+0.01%
$95,936 $6,825
Sep 5, 11 PM $0.00799
-0.01%
$95,927 $6,825
Sep 5, 10 PM $0.008
+0.00%
$95,933 $6,825
Sep 5, 9 PM $0.008
-0.01%
$95,934 $6,825
Sep 5, 8 PM $0.008
+0.00%
$95,941 $6,825
Sep 5, 7 PM $0.008
+0.00%
$95,934 $6,750
Sep 5, 6 PM $0.008
+0.00%
$95,937 $6,825
Sep 5, 5 PM $0.008
-0.01%
$95,931 $6,825
Sep 5, 4 PM $0.008
+0.01%
$95,935 $6,825
Sep 5, 3 PM $0.00799
-0.01%
$95,927 $6,825
Sep 5, 2 PM $0.008
-0.01%
$95,934 $6,825
Sep 5, 1 PM $0.008
+0.01%
$95,942 $6,825
Sep 5, 12 PM $0.008
+0.01%
$95,945 $6,675
Sep 5, 11 AM $0.008
-0.01%
$95,939 $6,713
Sep 5, 10 AM $0.008
+0.01%
$95,945 $6,750
Sep 5, 9 AM $0.008
+0.00%
$95,933 $6,675
Sep 5, 8 AM $0.008
-0.01%
$95,934 $6,750
Sep 5, 7 AM $0.008
+0.01%
$95,939 $6,600
Sep 5, 6 AM $0.008
+0.01%
$95,939 $6,525
Sep 5, 5 AM $0.008
+0.01%
$95,937 $6,525
Sep 5, 4 AM $0.00799
-0.02%
$95,926 $6,525
Sep 5, 3 AM $0.008
+0.00%
$95,944 $6,487
Sep 5, 2 AM $0.008
+0.01%
$95,946 $6,525
Sep 5, 1 AM $0.008
+0.00%
$95,934 $6,525
Sep 5, 12 AM $0.008
+0.00%
$95,933 $6,525
Sep 4, 11 PM $0.008
-0.01%
$95,932 $6,525
Sep 4, 10 PM $0.008
+0.00%
$95,937 $6,525
Sep 4, 9 PM $0.008
-0.01%
$95,933 $6,600
Sep 4, 8 PM $0.00799
-0.01%
$95,929 $6,600
Sep 4, 7 PM $0.008
-0.01%
$95,937 $6,600
Sep 4, 6 PM $0.008
+0.00%
$95,942 $6,600
Sep 4, 5 PM $0.008
+0.01%
$95,939 $6,600
Sep 4, 4 PM $0.008
+0.01%
$95,947 $6,525