Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.008
-0.01%
$95,905 $6,675
Sep 8, 6 PM $0.008
+0.02%
$95,911 $6,750
Sep 8, 5 PM $0.008
-0.01%
$95,899 $6,675
Sep 8, 4 PM $0.008
+0.01%
$95,907 $6,675
Sep 8, 3 PM $0.008
+0.00%
$95,901 $6,750
Sep 8, 2 PM $0.008
+0.00%
$95,913 $6,713
Sep 8, 1 PM $0.008
+0.01%
$95,914 $6,750
Sep 8, 12 PM $0.008
-0.01%
$95,902 $6,750
Sep 8, 11 AM $0.00799
-0.01%
$95,895 $6,675
Sep 8, 10 AM $0.008
+0.00%
$95,909 $6,750
Sep 8, 9 AM $0.008
+0.00%
$95,899 $6,675
Sep 8, 8 AM $0.00799
-0.02%
$95,896 $6,750
Sep 8, 7 AM $0.008
-0.01%
$95,907 $6,713
Sep 8, 6 AM $0.008
-0.01%
$95,899 $6,675
Sep 8, 5 AM $0.008
+0.00%
$95,904 $6,675
Sep 8, 4 AM $0.008
+0.01%
$95,902 $6,750
Sep 8, 3 AM $0.00799
-0.01%
$95,895 $6,750
Sep 8, 2 AM $0.008
-0.01%
$95,901 $6,788
Sep 8, 1 AM $0.008
+0.01%
$95,912 $6,750
Sep 8, 12 AM $0.008
+0.00%
$95,898 $6,750
Sep 7, 11 PM $0.008
+0.02%
$95,914 $6,750
Sep 7, 10 PM $0.00799
+0.00%
$95,895 $6,750
Sep 7, 9 PM $0.00799
+0.00%
$95,897 $6,788
Sep 7, 8 PM $0.008
+0.00%
$95,898 $6,750
Sep 7, 7 PM $0.008
+0.00%
$95,901 $6,825
Sep 7, 6 PM $0.008
-0.01%
$95,899 $6,825
Sep 7, 5 PM $0.008
+0.01%
$95,908 $6,750
Sep 7, 4 PM $0.00799
-0.02%
$95,896 $6,825
Sep 7, 3 PM $0.008
+0.00%
$95,904 $6,750
Sep 7, 2 PM $0.008
-0.01%
$95,898 $6,750
Sep 7, 1 PM $0.008
-0.01%
$95,904 $6,825
Sep 7, 12 PM $0.008
+0.01%
$95,913 $6,825
Sep 7, 11 AM $0.008
+0.01%
$95,907 $6,900
Sep 7, 10 AM $0.00799
-0.01%
$95,896 $6,825
Sep 7, 9 AM $0.008
+0.00%
$95,902 $6,825
Sep 7, 8 AM $0.008
+0.01%
$95,906 $6,825
Sep 7, 7 AM $0.00799
-0.01%
$95,895 $6,900
Sep 7, 6 AM $0.008
+0.00%
$95,904 $6,900
Sep 7, 5 AM $0.008
+0.01%
$95,907 $6,825
Sep 7, 4 AM $0.00799
+0.00%
$95,894 $6,825
Sep 7, 3 AM $0.00799
+0.00%
$95,895 $6,900
Sep 7, 2 AM $0.008
+0.00%
$95,911 $6,825
Sep 7, 1 AM $0.008
+0.01%
$95,910 $6,825
Sep 7, 12 AM $0.008
+0.00%
$95,901 $6,750
Sep 6, 11 PM $0.008
+0.01%
$95,904 $6,750
Sep 6, 10 PM $0.00799
+0.00%
$95,897 $6,675
Sep 6, 9 PM $0.008
+0.00%
$95,904 $6,675
Sep 6, 8 PM $0.008
+0.00%
$95,908 $6,750
Sep 6, 7 PM $0.008
+0.00%
$95,905 $6,750
Sep 6, 6 PM $0.008
-0.01%
$95,900 $6,675