Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.008
+0.02%
$95,905 $6,675
Sep 16, 11 PM $0.00799
-0.01%
$95,886 $6,675
Sep 16, 10 PM $0.008
+0.01%
$95,895 $6,675
Sep 16, 9 PM $0.00799
-0.02%
$95,885 $6,675
Sep 16, 8 PM $0.008
+0.01%
$95,900 $6,675
Sep 16, 7 PM $0.008
+0.01%
$95,899 $6,600
Sep 16, 6 PM $0.00799
-0.02%
$95,885 $6,675
Sep 16, 5 PM $0.008
+0.00%
$95,902 $6,675
Sep 16, 4 PM $0.008
+0.00%
$95,898 $6,675
Sep 16, 3 PM $0.00799
+0.00%
$95,888 $6,675
Sep 16, 2 PM $0.008
-0.01%
$95,889 $6,750
Sep 16, 1 PM $0.008
+0.00%
$95,901 $6,750
Sep 16, 12 PM $0.008
+0.02%
$95,903 $6,825
Sep 16, 11 AM $0.00799
+0.00%
$95,888 $6,825
Sep 16, 10 AM $0.00799
-0.02%
$95,886 $6,825
Sep 16, 9 AM $0.008
+0.01%
$95,902 $6,825
Sep 16, 8 AM $0.008
+0.01%
$95,893 $6,825
Sep 16, 7 AM $0.00799
-0.01%
$95,886 $6,825
Sep 16, 6 AM $0.008
+0.01%
$95,895 $6,825
Sep 16, 5 AM $0.00799
+0.00%
$95,887 $6,825
Sep 16, 4 AM $0.00799
-0.01%
$95,886 $6,825
Sep 16, 3 AM $0.008
+0.00%
$95,891 $6,900
Sep 16, 2 AM $0.008
+0.00%
$95,893 $6,825
Sep 16, 1 AM $0.008
+0.00%
$95,894 $6,900
Sep 16, 12 AM $0.008
+0.01%
$95,896 $6,975
Sep 15, 11 PM $0.008
+0.00%
$95,891 $6,975
Sep 15, 10 PM $0.00799
+0.00%
$95,887 $6,900
Sep 15, 9 PM $0.008
-0.01%
$95,890 $6,900
Sep 15, 8 PM $0.008
+0.01%
$95,902 $6,975
Sep 15, 7 PM $0.008
+0.00%
$95,896 $6,900
Sep 15, 6 PM $0.008
+0.00%
$95,894 $6,825
Sep 15, 5 PM $0.008
+0.01%
$95,901 $6,900
Sep 15, 4 PM $0.008
-0.01%
$95,891 $6,825
Sep 15, 3 PM $0.008
+0.00%
$95,901 $6,900
Sep 15, 2 PM $0.008
+0.00%
$95,898 $6,825
Sep 15, 1 PM $0.008
-0.01%
$95,890 $6,825
Sep 15, 12 PM $0.008
+0.00%
$95,902 $6,825
Sep 15, 11 AM $0.008
+0.00%
$95,895 $6,750
Sep 15, 10 AM $0.00799
-0.01%
$95,886 $6,750
Sep 15, 9 AM $0.008
+0.01%
$95,905 $6,750
Sep 15, 8 AM $0.008
+0.00%
$95,894 $6,825
Sep 15, 7 AM $0.008
-0.01%
$95,894 $6,750
Sep 15, 6 AM $0.00799
-0.01%
$95,888 $6,750
Sep 15, 5 AM $0.008
+0.01%
$95,895 $6,825
Sep 15, 4 AM $0.008
+0.00%
$95,889 $6,825
Sep 15, 3 AM $0.008
+0.00%
$95,903 $6,825
Sep 15, 2 AM $0.008
+0.01%
$95,904 $6,900
Sep 15, 1 AM $0.008
+0.01%
$95,898 $6,825
Sep 15, 12 AM $0.008
-0.01%
$95,893 $6,712
Sep 14, 11 PM $0.008
+0.01%
$95,903 $6,750