Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.008
-0.01%
$95,896 $6,750
Sep 21, 2 AM $0.008
+0.01%
$95,905 $6,750
Sep 21, 1 AM $0.008
+0.00%
$95,891 $6,750
Sep 21, 12 AM $0.008
+0.01%
$95,901 $6,675
Sep 20, 11 PM $0.008
-0.01%
$95,890 $6,675
Sep 20, 10 PM $0.00799
-0.02%
$95,885 $6,675
Sep 20, 9 PM $0.008
+0.01%
$95,893 $6,600
Sep 20, 8 PM $0.00799
-0.02%
$95,887 $6,675
Sep 20, 7 PM $0.008
-0.01%
$95,890 $6,600
Sep 20, 6 PM $0.008
+0.00%
$95,900 $6,600
Sep 20, 5 PM $0.008
+0.02%
$95,903 $6,600
Sep 20, 4 PM $0.00799
-0.02%
$95,885 $6,675
Sep 20, 3 PM $0.008
+0.01%
$95,905 $6,750
Sep 20, 2 PM $0.008
+0.01%
$95,902 $6,712
Sep 20, 1 PM $0.008
+0.01%
$95,896 $6,750
Sep 20, 12 PM $0.00799
+0.00%
$95,888 $6,750
Sep 20, 11 AM $0.008
+0.01%
$95,890 $6,825
Sep 20, 10 AM $0.00799
+0.00%
$95,885 $6,825
Sep 20, 9 AM $0.008
+0.00%
$95,896 $6,750
Sep 20, 8 AM $0.008
-0.01%
$95,894 $6,750
Sep 20, 7 AM $0.008
+0.00%
$95,896 $6,750
Sep 20, 6 AM $0.008
+0.00%
$95,893 $6,712
Sep 20, 5 AM $0.008
+0.00%
$95,889 $6,750
Sep 20, 4 AM $0.008
+0.00%
$95,890 $6,750
Sep 20, 3 AM $0.00799
-0.01%
$95,888 $6,750
Sep 20, 2 AM $0.008
+0.01%
$95,900 $6,787
Sep 20, 1 AM $0.008
+0.01%
$95,896 $6,750
Sep 20, 12 AM $0.00799
-0.01%
$95,888 $6,825
Sep 19, 11 PM $0.008
+0.00%
$95,894 $6,825
Sep 19, 10 PM $0.008
+0.00%
$95,902 $6,750
Sep 19, 9 PM $0.008
+0.01%
$95,904 $6,750
Sep 19, 8 PM $0.008
+0.01%
$95,896 $6,825
Sep 19, 7 PM $0.008
-0.01%
$95,889 $6,825
Sep 19, 6 PM $0.008
+0.01%
$95,903 $6,900
Sep 19, 5 PM $0.008
-0.01%
$95,895 $6,900
Sep 19, 4 PM $0.008
+0.01%
$95,904 $6,825
Sep 19, 3 PM $0.008
+0.01%
$95,895 $6,825
Sep 19, 2 PM $0.008
+0.00%
$95,902 $6,825
Sep 19, 1 PM $0.008
+0.01%
$95,900 $6,825
Sep 19, 12 PM $0.008
-0.01%
$95,892 $6,975
Sep 19, 11 AM $0.008
+0.01%
$95,900 $6,900
Sep 19, 10 AM $0.008
+0.01%
$95,902 $6,900
Sep 19, 9 AM $0.00799
+0.00%
$95,888 $6,900
Sep 19, 8 AM $0.00799
+0.00%
$95,887 $6,975
Sep 19, 7 AM $0.008
+0.01%
$95,891 $6,975
Sep 19, 6 AM $0.00799
-0.01%
$95,886 $6,975
Sep 19, 5 AM $0.008
+0.00%
$95,893 $6,975
Sep 19, 4 AM $0.008
+0.00%
$95,898 $6,975
Sep 19, 3 AM $0.008
+0.01%
$95,898 $6,900
Sep 19, 2 AM $0.008
+0.01%
$95,896 $6,900