Coinranking
One World Chain Historical Data
OWCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 AM | $0.008 | +0.01% | ||
| Aug 27, 9 AM | $0.00799 | -0.02% | ||
| Aug 27, 8 AM | $0.008 | +0.00% | ||
| Aug 27, 7 AM | $0.008 | -0.01% | ||
| Aug 27, 6 AM | $0.008 | +0.00% | ||
| Aug 27, 5 AM | $0.008 | +0.01% | ||
| Aug 27, 4 AM | $0.008 | -0.01% | ||
| Aug 27, 3 AM | $0.008 | +0.01% | ||
| Aug 27, 2 AM | $0.008 | +0.00% | ||
| Aug 27, 1 AM | $0.0101 | -3.80% | ||
| Aug 26, 6 PM | $0.0106 | +0.00% | ||
| Aug 26, 2 PM | $0.0107 | +0.00% | ||
| Aug 26, 12 PM | $0.0105 | +0.00% | ||
| Aug 26, 9 AM | $0.0103 | +0.66% | ||
| Aug 25, 8 PM | $0.0106 | +0.00% | ||
| Aug 25, 4 PM | $0.0105 | +0.00% | ||
| Aug 23, 4 AM | $0.00629 | +0.00% | ||
| Aug 22, 6 AM | $0.00608 | -33.77% | ||
| Aug 21, 10 PM | $0.00782 | -18.18% | ||
| Aug 21, 10 AM | $0.00921 | -6.12% | ||
| Aug 20, 9 PM | $0.0097 | +0.00% | ||
| Aug 20, 7 PM | $0.00934 | +0.00% | ||
| Aug 20, 6 AM | $0.0102 | -1.39% | ||
| Aug 17, 10 PM | $0.00948 | +0.00% | ||
| Aug 15, 3 PM | $0.00571 | +0.00% | ||
| Aug 14, 10 PM | $0.00563 | -24.78% | ||
| Aug 14, 1 AM | $0.00814 | +0.00% | ||
| Aug 13, 10 PM | $0.00866 | +0.00% | ||
| Aug 11, 11 PM | $0.00882 | +0.00% | ||
| Aug 10, 8 PM | $0.00745 | +0.00% | ||
| Aug 7, 7 PM | $0.00502 | +2.73% | ||
| Aug 7, 6 PM | $0.0073 | +0.00% | ||
| Aug 6, 8 PM | $0.00871 | +0.00% | ||
| Aug 5, 3 AM | $0.00776 | -7.58% | ||
| Aug 4, 2 PM | $0.00844 | +0.00% | ||
| Aug 2, 10 PM | $0.0045 | +0.00% | ||
| Aug 2, 3 AM | $0.00439 | +0.00% | ||
| Aug 2, 2 AM | $0.00432 | +0.00% | ||
| Aug 1, 10 AM | $0.00413 | +0.00% | ||
| Aug 1, 7 AM | $0.00392 | +0.00% | ||
| Aug 1, 5 AM | $0.00389 | +2.21% | ||
| Aug 1, 4 AM | $0.00656 | +0.00% | ||
| Jul 30, 6 PM | $0.00338 | +0.00% | ||
| Jul 30, 5 PM | $0.0058 | -32.61% | ||
| Jul 29, 9 PM | $0.00312 | +0.00% | ||
| Jul 29, 6 AM | $0.00706 | +0.00% | ||
| Jul 28, 6 PM | $0.00674 | +0.00% | ||
| Jul 27, 3 PM | $0.00803 | +0.00% | ||
| Jul 27, 7 AM | $0.00315 | +0.00% | ||
| Jul 27, 6 AM | $0.00311 | +0.00% | ||