Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One World Chain Historical Data

OWCT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.008
+0.01%
$95,948 $6,675
Aug 29, 11 AM $0.00799
+0.00%
$95,938 $6,600
Aug 29, 10 AM $0.00799
-0.01%
$95,938 $6,675
Aug 29, 9 AM $0.008
+0.00%
$95,947 $6,675
Aug 29, 8 AM $0.008
+0.01%
$95,943 $6,675
Aug 29, 7 AM $0.00799
+0.00%
$95,936 $6,750
Aug 29, 6 AM $0.008
+0.00%
$95,950 $6,750
Aug 29, 5 AM $0.008
+0.01%
$95,946 $6,712
Aug 29, 4 AM $0.008
+0.00%
$95,940 $6,750
Aug 29, 3 AM $0.00799
-0.01%
$95,938 $6,675
Aug 29, 2 AM $0.008
+0.01%
$95,952 $6,600
Aug 29, 1 AM $0.008
-0.01%
$95,944 $6,675
Aug 29, 12 AM $0.008
-0.01%
$95,939 $6,600
Aug 28, 11 PM $0.008
+0.01%
$95,947 $6,600
Aug 28, 10 PM $0.008
-0.01%
$95,942 $6,675
Aug 28, 9 PM $0.008
+0.01%
$95,951 $6,750
Aug 28, 8 PM $0.00799
+0.00%
$95,937 $6,750
Aug 28, 7 PM $0.008
-0.01%
$95,940 $6,675
Aug 28, 6 PM $0.00799
-0.01%
$95,936 $6,712
Aug 28, 5 PM $0.008
+0.00%
$95,946 $6,750
Aug 28, 4 PM $0.008
+0.00%
$95,948 $6,675
Aug 28, 3 PM $0.008
+0.00%
$95,950 $6,675
Aug 28, 2 PM $0.008
+0.00%
$95,946 $6,675
Aug 28, 1 PM $0.008
-0.01%
$95,949 $6,750
Aug 28, 12 PM $0.008
+0.00%
$95,947 $6,750
Aug 28, 11 AM $0.008
+0.01%
$95,945 $6,750
Aug 28, 10 AM $0.008
-0.01%
$95,939 $6,750
Aug 28, 9 AM $0.008
+0.02%
$95,953 $6,750
Aug 28, 8 AM $0.008
-0.01%
$95,945 $6,750
Aug 28, 7 AM $0.008
+0.01%
$95,954 $6,825
Aug 28, 6 AM $0.008
-0.01%
$95,940 $6,712
Aug 28, 5 AM $0.00799
-0.02%
$95,935 $6,675
Aug 28, 4 AM $0.008
+0.00%
$95,950 $6,675
Aug 28, 3 AM $0.008
+0.01%
$95,946 $6,675
Aug 28, 2 AM $0.008
+0.00%
$95,939 $6,750
Aug 28, 1 AM $0.00799
-0.01%
$95,937 $6,750
Aug 28, 12 AM $0.008
+0.02%
$95,951 $6,750
Aug 27, 11 PM $0.00799
+0.00%
$95,935 $6,750
Aug 27, 10 PM $0.00799
-0.02%
$95,937 $6,750
Aug 27, 9 PM $0.008
+0.01%
$95,952 $6,675
Aug 27, 8 PM $0.00799
+0.00%
$95,938 $6,750
Aug 27, 7 PM $0.00799
-0.02%
$95,937 $6,750
Aug 27, 6 PM $0.008
+0.01%
$95,952 $6,750
Aug 27, 5 PM $0.008
-0.02%
$95,939 $6,750
Aug 27, 4 PM $0.008
+0.00%
$95,956 $6,825
Aug 27, 3 PM $0.008
+0.01%
$95,956 $6,787
Aug 27, 2 PM $0.008
-0.01%
$95,946 $6,750
Aug 27, 1 PM $0.008
+0.00%
$95,952 $6,675
Aug 27, 12 PM $0.008
+0.00%
$95,948 $6,750
Aug 27, 11 AM $0.008
+0.00%
$95,943 $6,750