Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.008
+0.00%
$95,937 $6,600
Aug 31, 12 PM $0.008
+0.00%
$95,933 $6,675
Aug 31, 11 AM $0.008
+0.00%
$95,937 $6,600
Aug 31, 10 AM $0.008
-0.01%
$95,939 $6,600
Aug 31, 9 AM $0.008
+0.00%
$95,945 $6,600
Aug 31, 8 AM $0.008
+0.01%
$95,944 $6,600
Aug 31, 7 AM $0.008
+0.01%
$95,937 $6,525
Aug 31, 6 AM $0.008
+0.00%
$95,931 $6,525
Aug 31, 5 AM $0.00799
+0.00%
$95,927 $6,525
Aug 31, 4 AM $0.008
+0.00%
$95,941 $6,450
Aug 31, 3 AM $0.008
+0.01%
$95,941 $6,525
Aug 31, 2 AM $0.00799
+0.00%
$95,929 $6,525
Aug 31, 1 AM $0.008
+0.02%
$95,942 $6,525
Aug 31, 12 AM $0.00799
+0.00%
$95,926 $6,562
Aug 30, 11 PM $0.00799
-0.01%
$95,926 $6,600
Aug 30, 10 PM $0.008
-0.01%
$95,940 $6,600
Aug 30, 9 PM $0.008
+0.00%
$95,942 $6,525
Aug 30, 8 PM $0.008
+0.00%
$95,939 $6,600
Aug 30, 7 PM $0.008
-0.01%
$95,937 $6,525
Aug 30, 6 PM $0.008
+0.01%
$95,946 $6,450
Aug 30, 5 PM $0.008
+0.01%
$95,939 $6,600
Aug 30, 4 PM $0.00799
-0.02%
$95,926 $6,600
Aug 30, 3 PM $0.008
+0.02%
$95,946 $6,600
Aug 30, 2 PM $0.00799
-0.01%
$95,929 $6,600
Aug 30, 1 PM $0.008
+0.00%
$95,941 $6,600
Aug 30, 12 PM $0.008
+0.00%
$95,940 $6,600
Aug 30, 11 AM $0.008
+0.01%
$95,947 $6,600
Aug 30, 10 AM $0.008
+0.01%
$95,937 $6,600
Aug 30, 9 AM $0.00799
-0.01%
$95,926 $6,600
Aug 30, 8 AM $0.00799
-0.01%
$95,929 $6,600
Aug 30, 7 AM $0.008
+0.00%
$95,936 $6,600
Aug 30, 6 AM $0.008
-0.01%
$95,937 $6,600
Aug 30, 5 AM $0.008
+0.01%
$95,953 $6,675
Aug 30, 4 AM $0.008
+0.01%
$95,946 $6,750
Aug 30, 3 AM $0.008
+0.00%
$95,939 $6,750
Aug 30, 2 AM $0.008
-0.01%
$95,942 $6,825
Aug 30, 1 AM $0.008
+0.01%
$95,949 $6,750
Aug 30, 12 AM $0.008
+0.00%
$95,948 $6,825
Aug 29, 11 PM $0.008
+0.01%
$95,952 $6,825
Aug 29, 10 PM $0.008
-0.01%
$95,942 $6,750
Aug 29, 9 PM $0.008
+0.01%
$95,950 $6,675
Aug 29, 8 PM $0.00799
-0.02%
$95,937 $6,675
Aug 29, 7 PM $0.008
+0.01%
$95,956 $6,750
Aug 29, 6 PM $0.008
+0.00%
$95,946 $6,825
Aug 29, 5 PM $0.008
+0.00%
$95,949 $6,675
Aug 29, 4 PM $0.008
+0.01%
$95,949 $6,675
Aug 29, 3 PM $0.008
+0.00%
$95,940 $6,750
Aug 29, 2 PM $0.008
+0.00%
$95,944 $6,750
Aug 29, 1 PM $0.008
+0.00%
$95,945 $6,675
Aug 29, 12 PM $0.008
+0.01%
$95,948 $6,675