Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.008
+0.01%
$95,947 $6,525
Sep 4, 3 PM $0.008
+0.00%
$95,933 $6,675
Sep 4, 2 PM $0.008
+0.01%
$95,937 $6,638
Sep 4, 1 PM $0.00799
-0.02%
$95,927 $6,675
Sep 4, 12 PM $0.008
+0.01%
$95,942 $6,713
Sep 4, 11 AM $0.008
+0.01%
$95,940 $6,675
Sep 4, 10 AM $0.008
+0.01%
$95,945 $6,675
Sep 4, 9 AM $0.008
-0.01%
$95,939 $6,750
Sep 4, 8 AM $0.00799
+0.00%
$95,926 $6,675
Sep 4, 7 AM $0.008
-0.01%
$95,931 $6,750
Sep 4, 6 AM $0.008
+0.00%
$95,936 $6,750
Sep 4, 5 AM $0.008
+0.00%
$95,940 $6,750
Sep 4, 4 AM $0.008
+0.02%
$95,945 $6,825
Sep 4, 3 AM $0.008
+0.00%
$95,939 $6,825
Sep 4, 2 AM $0.008
-0.01%
$95,935 $6,825
Sep 4, 1 AM $0.008
+0.02%
$95,942 $6,825
Sep 4, 12 AM $0.00799
+0.00%
$95,927 $6,825
Sep 3, 11 PM $0.008
-0.01%
$95,932 $6,825
Sep 3, 10 PM $0.008
+0.02%
$95,945 $6,825
Sep 3, 9 PM $0.00799
+0.00%
$95,929 $6,825
Sep 3, 8 PM $0.00799
-0.01%
$95,927 $6,862
Sep 3, 7 PM $0.008
+0.00%
$95,938 $6,900
Sep 3, 6 PM $0.008
+0.00%
$95,938 $6,900
Sep 3, 5 PM $0.008
-0.01%
$95,934 $6,825
Sep 3, 4 PM $0.008
+0.00%
$95,946 $6,900
Sep 3, 3 PM $0.008
+0.00%
$95,945 $6,825
Sep 3, 2 PM $0.008
-0.01%
$95,934 $6,787
Sep 3, 1 PM $0.008
+0.01%
$95,944 $6,750
Sep 3, 12 PM $0.008
+0.00%
$95,936 $6,750
Sep 3, 11 AM $0.008
+0.00%
$95,932 $6,825
Sep 3, 10 AM $0.008
-0.01%
$95,933 $6,825
Sep 3, 9 AM $0.008
+0.00%
$95,940 $6,825
Sep 3, 8 AM $0.008
+0.00%
$95,941 $6,900
Sep 3, 7 AM $0.008
+0.00%
$95,942 $6,825
Sep 3, 6 AM $0.008
+0.01%
$95,947 $6,900
Sep 3, 5 AM $0.008
+0.00%
$95,935 $6,900
Sep 3, 4 AM $0.008
-0.01%
$95,934 $6,900
Sep 3, 3 AM $0.008
+0.01%
$95,945 $6,825
Sep 3, 2 AM $0.008
+0.01%
$95,946 $6,825
Sep 3, 1 AM $0.008
+0.00%
$95,940 $6,975
Sep 3, 12 AM $0.008
+0.00%
$95,942 $6,975
Sep 2, 11 PM $0.008
+0.00%
$95,942 $6,975
Sep 2, 10 PM $0.008
+0.00%
$95,941 $6,975
Sep 2, 9 PM $0.008
+0.01%
$95,939 $6,975
Sep 2, 8 PM $0.008
+0.00%
$95,934 $6,900
Sep 2, 7 PM $0.008
+0.00%
$95,935 $6,900
Sep 2, 6 PM $0.008
+0.01%
$95,935 $6,900
Sep 2, 5 PM $0.00799
+0.00%
$95,928 $6,900
Sep 2, 4 PM $0.00799
-0.01%
$95,927 $6,900
Sep 2, 3 PM $0.008
-0.01%
$95,936 $6,900