United Rentals (Reality Tokenized) Historical Data

rURI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,082
+0.00%
$ -- $ 728.39 million
Today, at 4 AM $ 1,082
-0.03%
$ -- $ 728.39 million
Today, at 3 AM $ 1,082.33
-0.06%
$ -- $ 728.39 million
Today, at 2 AM $ 1,082.95
+0.00%
$ -- $ 731.32 million
Today, at 1 AM $ 1,082.95
+0.00%
$ -- $ 731.32 million
Today, at 12 AM $ 1,082.95
+0.00%
$ -- $ 731.32 million
Yesterday, at 11 PM $ 1,082.95
+0.00%
$ -- $ 731.32 million
Yesterday, at 10 PM $ 1,082.95
+0.00%
$ -- $ 731.32 million
Yesterday, at 9 PM $ 1,082.95
+0.00%
$ -- $ 731.19 million
Yesterday, at 8 PM $ 1,082.95
-0.06%
$ -- $ 672.76 million
Yesterday, at 7 PM $ 1,083.59
-0.57%
$ -- $ 463.06 million
Yesterday, at 6 PM $ 1,089.81
+0.24%
$ -- $ 353.45 million
Yesterday, at 5 PM $ 1,087.03
-0.24%
$ -- $ 279.16 million
Yesterday, at 4 PM $ 1,089.62
+0.41%
$ -- $ 228.09 million
Yesterday, at 3 PM $ 1,085.23
+0.22%
$ -- $ 156.24 million
Yesterday, at 2 PM $ 1,083.18
-0.55%
$ -- $ 108.82 million
Yesterday, at 1 PM $ 1,089.57
-0.44%
$ -- $ 36.06 million
Yesterday, at 12 PM $ 1,094.43
+0.47%
$ -- $ 383,083
Yesterday, at 11 AM $ 1,089.3
-1.03%
$ -- $ 316,185
Yesterday, at 10 AM $ 1,100.65
+0.00%
$ -- $ 184,071
Yesterday, at 9 AM $ 1,100.65
+0.00%
$ -- $ 176,366
Yesterday, at 8 AM $ 1,100.65
+0.85%
$ -- $ 157,655
Yesterday, at 7 AM $ 1,091.39
+0.00%
$ -- $ 64,088
Yesterday, at 6 AM $ 1,091.39
+0.87%
$ -- $ 61,905
Yesterday, at 5 AM $ 1,081.97
+0.00%
$ -- $ 36,884
Yesterday, at 4 AM $ 1,081.97
+0.00%
$ -- $ 36,884
Yesterday, at 3 AM $ 1,081.97
-0.27%
$ -- $ 36,884
Yesterday, at 2 AM $ 1,084.91
+0.00%
$ -- $ 35,802
Yesterday, at 1 AM $ 1,084.91
+0.45%
$ -- $ 35,802
Yesterday, at 12 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 11 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 10 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 9 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 8 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 7 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 6 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 5 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 4 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 3 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 2 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 1 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 12 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 11 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 10 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 9 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 8 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 7 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 6 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 5 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 14, 4 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Download