United Rentals (Reality Tokenized) Historical Data

rURI Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:25 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:24 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:23 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:22 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:21 PM $ 1,083.61
+0.00%
$ -- $ 68,635
1:20 PM $ 1,083.61
-0.04%
$ -- $ 63,207
1:19 PM $ 1,084.39
-0.14%
$ -- $ 63,207
1:18 PM $ 1,085.94
+0.00%
$ -- $ 63,207
1:17 PM $ 1,085.94
+0.00%
$ -- $ 63,207
1:16 PM $ 1,085.94
+0.03%
$ -- $ 63,207
1:15 PM $ 1,085.49
+0.03%
$ -- $ 63,207
1:14 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:13 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:12 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:11 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:10 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:09 PM $ 1,085.16
+0.00%
$ -- $ 63,207
1:08 PM $ 1,085.16
+0.00%
$ -- $ 61,039
1:07 PM $ 1,085.12
+0.14%
$ -- $ 61,039
1:06 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:05 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:04 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:03 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:02 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:01 PM $ 1,083.6
+0.00%
$ -- $ 61,039
1:00 PM $ 1,083.6
+0.00%
$ -- $ 61,039
Download